Products
17552 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1452899987 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 75.24 | 66.46 | 9.46 | 0.010 | 9.47 | 1 | -2.57% | 17.52% | 5.70% | 25 Jun. 2025 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 75.216 | 190.6 | 10.84 | 0.010 | 10.85 | 10 | -1.09% | -6.31% | -10.19% | 29 Nov. 2023 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1452901080 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 75.177 | 66.46 | 7.12 | 0.010 | 7.13 | 1 | -3.39% | 24.91% | 8.37% | 25 Jun. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH1480205298 | Straumann Holding | Mini Future | Long | 75.15 | 85.48 | 1.39 | 0.020 | 1.41 | 10 | -0.71% | -27.60% | ― | 15 Sep. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 75.06 | 149.55 | 7.86 | 0.010 | 7.87 | 10 | -3.91% | -1.38% | 17.49% | 3 Dec. 2020 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.041 | 47.073 | 2.24 | 0.060 | 2.3 | 10 | 2.28% | -4.27% | -18.84% | 26 Jul. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 75.02 | 184.554 | 9.14 | 0.010 | 9.15 | 10 | -2.25% | 5.54% | 8.55% | 23 Apr. 2024 | |
| Heidelberg Materials Mini Future with ISIN code: CH1306083556 | Heidelberg Materials | Mini Future | Long | 75 | 190.6 | 11.17 | 0.010 | 11.18 | 10 | -1.06% | -6.13% | -9.85% | 29 Nov. 2023 | |
| Holcim Warrant with ISIN code: CH1470657698 | Holcim | Warrant | Call | 75 | 66.87 | 0.15 | 0.010 | 0.16 | 10 | -42.31% | -44.44% | -44.44% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657672 | Holcim | Warrant | Call | 75 | 66.87 | 0.056 | 0.010 | 0.066 | 10 | -62.67% | -65.00% | -67.06% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657722 | Holcim | Warrant | Call | 75 | 66.87 | 0.19 | 0.010 | 0.2 | 10 | -34.48% | -36.67% | -34.48% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 66.87 | 1.18 | 0.020 | 1.2 | 10 | -4.07% | -3.28% | -11.28% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657821 | Holcim | Warrant | Put | 75 | 66.87 | 0.86 | 0.020 | 0.88 | 10 | -6.52% | -5.49% | -15.69% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 66.87 | 0.95 | 0.020 | 0.97 | 10 | -5.94% | -5.00% | -12.84% | 14 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1428003755 | Logitech | Warrant | Call | 75 | 85.6 | 1.24 | 0.020 | 1.26 | 10 | -22.98% | -21.02% | 2.48% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1467047499 | Logitech | Warrant | Call | 75 | 85.6 | 1.57 | 0.010 | 1.58 | 10 | -18.65% | -16.93% | 0.64% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047432 | Logitech | Warrant | Call | 75 | 85.6 | 1.42 | 0.020 | 1.44 | 10 | -20.22% | -18.39% | 1.43% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 85.6 | 0.17 | 0.010 | 0.18 | 10 | -54.05% | -56.41% | -67.31% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1467047598 | Logitech | Warrant | Put | 75 | 85.6 | 0.34 | 0.010 | 0.35 | 10 | -35.85% | -39.29% | -51.43% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 85.6 | 0.49 | 0.010 | 0.5 | 10 | -26.87% | -30.00% | -43.02% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.