Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 110.253 | 87.8 | 2.24 | 0.080 | 2.32 | 10 | 27.27% | 14.29% | 21.74% | 11 Jul. 2023 | |
| SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 23.203 | 13.29 | 1.01 | 0.040 | 1.05 | 10 | -3.81% | -2.88% | 13.48% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 106.614 | 88.64 | 1.72 | 0.050 | 1.77 | 10 | -7.53% | -19.63% | -17.70% | 11 Jul. 2023 | |
| Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 90.523 | ― | 7.27 | ― | ― | 10 | 3.12% | 11.67% | 5.52% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 58.88 | 0.859 | 0.32 | 0.040 | 0.36 | 1 | -8.57% | -5.88% | 10.34% | 11 Jul. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1275985864 | Deutsche Bank | Mini Future | Long | 9.88 | 30.935 | 20.21 | 0.080 | 20.29 | 1 | -1.17% | 5.37% | 35.64% | 11 Jul. 2023 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 106.98 | 88.64 | 2.04 | 0.050 | 2.09 | 10 | -6.42% | -17.07% | -15.00% | 11 Jul. 2023 | |
| Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 89.99 | ― | 7.5 | ― | ― | 10 | 3.02% | 11.28% | 5.49% | 11 Jul. 2023 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 99.805 | 209 | 11 | 0.020 | 11.02 | 10 | 0.00% | 4.46% | 15.91% | 5 Jul. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 54.596 | 79.56 | 2.6 | 0.070 | 2.67 | 10 | -2.99% | 11.11% | 16.07% | 29 Jun. 2023 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.696 | 30.935 | 20.06 | 0.080 | 20.14 | 1 | -1.18% | 5.36% | 35.91% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 54.41 | 79.56 | 3.04 | 0.070 | 3.11 | 10 | -2.25% | 9.35% | 13.86% | 29 Jun. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1275980774 | Deutsche Bank | Mini Future | Long | 9.67 | 30.935 | 20.4 | 0.080 | 20.48 | 1 | -1.16% | 5.32% | 35.19% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 594.54 | 978.914 | 35.19 | 0.020 | 35.21 | 10 | -2.92% | 2.00% | 2.33% | 29 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 34.94 | 75.611 | 3.54 | 0.010 | 3.55 | 10 | -6.35% | -2.75% | 7.27% | 26 Jun. 2023 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 608.564 | 862.801 | 2.09 | 0.010 | 2.1 | 100 | 3.47% | -16.40% | -22.88% | 21 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 326.4 | 779.855 | 36.7 | 0.010 | 36.71 | 10 | -2.29% | 1.49% | 16.58% | 21 Jun. 2023 | |
| ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 606.88 | 862.801 | 2.51 | 0.010 | 2.52 | 100 | 2.87% | -14.33% | -19.55% | 21 Jun. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1275975246 | Meta Platforms | Mini Future | Long | 325.33 | 779.855 | 37.8 | 0.010 | 37.81 | 10 | -2.22% | 1.45% | 15.92% | 21 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 71.72 | 66.2 | 0.87 | 0.060 | 0.93 | 10 | 0.00% | -17.92% | -16.35% | 20 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.