Products
15383 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 141.67 | 234.011 | 15.98 | 0.040 | 16.02 | 5 | -0.68% | -9.15% | -24.55% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,980.813 | 29,805.3 | 104.372 | 0.010 | 104.382 | 100 | 4.67% | -3.68% | 2.35% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,914.855 | 29,805.3 | 104.908 | 0.010 | 104.918 | 100 | 4.64% | -3.66% | 2.37% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 16,710 | 29,805.3 | 108.475 | 0.010 | 108.485 | 100 | 4.47% | -3.52% | 2.31% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 16,640 | 29,805.3 | 109 | 0.010 | 109.01 | 100 | 4.45% | -3.50% | 2.32% | 12 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.832 | 234.011 | 15.44 | ― | ― | 5 | -0.71% | -9.44% | -25.12% | 12 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 139.16 | 234.011 | 16.37 | 0.040 | 16.41 | 5 | -0.73% | -8.95% | -24.04% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 140.51 | 341.846 | 16.85 | 0.030 | 16.88 | 10 | -1.69% | -10.32% | -16.38% | 12 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 137.229 | 234.011 | 16.51 | 0.040 | 16.55 | 5 | -0.72% | -8.89% | -23.88% | 11 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 63.206 | 44.453 | 1.87 | 0.030 | 1.9 | 10 | -2.09% | -1.06% | 43.85% | 11 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 136.57 | 234.011 | 16.77 | 0.040 | 16.81 | 5 | -0.71% | -8.76% | -23.56% | 11 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 63.78 | 44.453 | 2.03 | 0.020 | 2.05 | 10 | -1.46% | -0.49% | 40.00% | 11 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 392.009 | 313.25 | 0.85 | 0.010 | 0.86 | 100 | -1.16% | 4.94% | -1.16% | 10 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 394.2 | 313.25 | 0.94 | 0.010 | 0.95 | 100 | -1.05% | 4.44% | -1.05% | 10 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,855.594 | 29,805.3 | 105.389 | 0.010 | 105.399 | 100 | 4.62% | -3.64% | 2.37% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,789.585 | 29,805.3 | 105.925 | 0.010 | 105.935 | 100 | 4.59% | -3.62% | 2.38% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,723.577 | 29,805.3 | 106.46 | 0.010 | 106.47 | 100 | 4.57% | -3.60% | 2.39% | 9 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 16,580 | 29,805.3 | 109.473 | 0.010 | 109.483 | 100 | 4.43% | -3.48% | 2.33% | 9 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 41.36 | 74.451 | 2.75 | 0.050 | 2.8 | 10 | 0.73% | 8.70% | 4.17% | 9 May. 2023 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 123.154 | 221.473 | 8.08 | 0.190 | 8.27 | 10 | 30.32% | -4.72% | -14.95% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.