Products
17612 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.18 | 27.39 | 1.04 | 0.050 | 1.09 | 10 | -5.45% | -17.46% | -30.20% | 8 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 102.96 | 279.436 | 14.42 | 0.130 | 14.55 | 10 | -0.35% | -1.17% | 34.39% | 8 Nov. 2023 | |
| Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 129.85 | 228.9 | 9.75 | 0.040 | 9.79 | 10 | -1.22% | 1.25% | -9.64% | 8 Nov. 2023 | |
| JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 159.36 | 314.208 | 12.89 | 0.030 | 12.92 | 10 | -1.38% | -0.15% | 6.44% | 8 Nov. 2023 | |
| IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 155.52 | 281.644 | 10.61 | 0.030 | 10.64 | 10 | -0.93% | 10.98% | 34.99% | 8 Nov. 2023 | |
| Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 198.02 | 272.728 | 6.7 | 0.030 | 6.73 | 10 | -1.76% | 6.52% | -6.56% | 8 Nov. 2023 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.29 | 28.632 | 13.31 | 0.060 | 13.37 | 1 | -1.92% | -9.70% | -16.60% | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,391.01 | 5,396.751 | 17.96 | 0.500 | 18.46 | 100 | -2.76% | -7.80% | -11.96% | 8 Nov. 2023 | |
| Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 28.05 | 51.368 | 2.02 | 0.040 | 2.06 | 10 | -2.42% | -2.42% | 0.00% | 8 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,973.663 | 6,653.52 | 13.397 | 0.010 | 13.407 | 100 | -2.16% | 0.40% | 8.96% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,949.907 | 6,653.52 | 13.586 | 0.010 | 13.596 | 100 | -2.13% | 0.39% | 8.83% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,980 | 6,653.52 | 14.149 | 0.010 | 14.159 | 100 | -2.06% | 0.38% | 8.45% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,950 | 6,653.52 | 14.334 | 0.010 | 14.344 | 100 | -2.03% | 0.37% | 8.33% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 192.167 | 555.5 | 37.25 | 0.360 | 37.61 | 10 | -1.43% | 8.00% | 8.57% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 81.632 | 100.12 | 2.05 | 0.080 | 2.13 | 10 | -3.76% | 15.82% | 0.49% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 498.877 | 1,190.06 | 5.5 | 0.060 | 5.56 | 100 | -2.14% | -2.83% | -5.34% | 7 Nov. 2023 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 690.15 | 1,358.8 | 6.71 | 0.270 | 6.98 | 100 | -4.55% | -6.81% | -12.63% | 8 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 622.846 | 925.47 | 24.19 | 0.800 | 24.99 | 10 | -0.45% | -6.57% | -9.54% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 191.71 | 555.5 | 37.55 | 0.360 | 37.91 | 10 | -1.44% | 7.93% | 8.49% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 81.52 | 100.12 | 2.25 | 0.080 | 2.33 | 10 | -3.43% | 14.80% | 0.45% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.