Products
15384 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 142.362 | 234.465 | 15.79 | 0.010 | 15.8 | 5 | -0.06% | -8.73% | -24.41% | 15 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 141.67 | 234.465 | 16.08 | 0.010 | 16.09 | 5 | -0.06% | -8.58% | -24.08% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,980.813 | 29,213.3 | 99.709 | 0.010 | 99.719 | 100 | -0.01% | -7.99% | -2.22% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,914.855 | 29,213.3 | 100.245 | 0.010 | 100.255 | 100 | -0.01% | -7.94% | -2.18% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 16,710 | 29,213.3 | 103.821 | 0.010 | 103.831 | 100 | -0.01% | -7.66% | -2.08% | 12 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 16,640 | 29,213.3 | 104.347 | 0.010 | 104.357 | 100 | -0.01% | -7.62% | -2.05% | 12 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.832 | 234.465 | 15.55 | ― | ― | 5 | 0.00% | -8.80% | -24.59% | 12 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 139.16 | 234.465 | 16.48 | 0.010 | 16.49 | 5 | -0.06% | -8.34% | -23.53% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 140.51 | 345.026 | 17.13 | 0.010 | 17.14 | 10 | -0.06% | -8.83% | -14.99% | 12 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 137.229 | 234.465 | 16.62 | 0.010 | 16.63 | 5 | -0.06% | -8.28% | -23.37% | 11 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1264047015 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 63.206 | 44.343 | 1.87 | 0.040 | 1.91 | 10 | -2.09% | -1.06% | 43.85% | 11 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 136.57 | 234.465 | 16.88 | 0.010 | 16.89 | 5 | -0.06% | -8.16% | -23.06% | 11 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1264046702 | Mercedes-Benz Group | Mini Future | Short | 63.78 | 44.343 | 2.03 | 0.030 | 2.06 | 10 | -1.46% | -0.49% | 40.00% | 11 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 392.009 | 313.25 | 0.85 | 0.010 | 0.86 | 100 | -1.16% | 4.94% | -1.16% | 10 May. 2023 | |
| Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 394.2 | 313.25 | 0.94 | 0.010 | 0.95 | 100 | -1.05% | 4.44% | -1.05% | 10 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,855.594 | 29,213.3 | 100.726 | 0.010 | 100.736 | 100 | -0.01% | -7.90% | -2.16% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,789.585 | 29,213.3 | 101.262 | 0.010 | 101.272 | 100 | -0.01% | -7.86% | -2.12% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,723.577 | 29,213.3 | 101.798 | 0.010 | 101.808 | 100 | -0.01% | -7.82% | -2.09% | 9 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 16,580 | 29,213.3 | 104.821 | 0.010 | 104.831 | 100 | -0.01% | -7.58% | -2.02% | 9 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 41.36 | 73.86 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | 7.51% | 3.03% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.