Products
15251 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.593 | 17.502 | 5.95 | 0.190 | 6.14 | 1 | -3.09% | -4.49% | 12.26% | 16 Jan. 2024 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.8 | 17.765 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | 1.91% | -3.61% | 17 Jul. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.795 | 17.765 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | 1.38% | -5.16% | 17 Jul. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678361 | Costco Wholesale | Mini Future | Long | 900 | 961.086 | 11.35 | 0.020 | 11.37 | 10 | -0.18% | 6.67% | ― | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 831.18 | 961.086 | 16.34 | 0.020 | 16.36 | 10 | -0.12% | 5.01% | -26.13% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 790.52 | 961.086 | 19.37 | 0.020 | 19.39 | 10 | -0.10% | 4.31% | -22.58% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 698.03 | 961.086 | 26.23 | 0.020 | 26.25 | 10 | -0.08% | 3.43% | -16.97% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 675.84 | 961.086 | 27.88 | 0.020 | 27.9 | 10 | -0.07% | 3.30% | -15.95% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 633.16 | 961.086 | 31.05 | 0.020 | 31.07 | 10 | -0.06% | 3.09% | -14.23% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 612.01 | 961.086 | 32.62 | 0.020 | 32.64 | 10 | -0.06% | 3.00% | -13.47% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 585.89 | 961.086 | 34.55 | 0.020 | 34.57 | 10 | -0.06% | 2.86% | -12.66% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 561.15 | 961.086 | 36.39 | 0.020 | 36.41 | 10 | -0.05% | 2.77% | -11.93% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 548.06 | 961.086 | 37.36 | 0.020 | 37.38 | 10 | -0.05% | 2.72% | -11.57% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,050 | 961.086 | 16.71 | 0.020 | 16.73 | 10 | -0.12% | -3.30% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681134 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 902.934 | 961.086 | 6.35 | 0.020 | 6.37 | 10 | -0.31% | 12.19% | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 794.139 | 961.086 | 15.15 | 0.020 | 15.17 | 10 | -0.13% | 5.21% | -30.50% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 681.072 | 961.086 | 24.33 | 0.020 | 24.35 | 10 | -0.08% | 3.62% | -20.46% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 657.531 | 961.086 | 26.25 | 0.020 | 26.27 | 10 | -0.08% | 3.47% | -19.03% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 616.614 | 961.086 | 29.57 | 0.020 | 29.59 | 10 | -0.07% | 3.18% | -16.94% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 592.524 | 961.086 | 31.53 | 0.020 | 31.55 | 10 | -0.06% | 3.07% | -15.85% | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.