Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1571672687 | DAX | Mini Future | Short | 28,880 | 26,114 | 29.652 | 0.010 | 29.662 | 100 | -0.03% | 0.32% | -25.35% | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,860 | 53,437.1 | 20.1 | 0.010 | 20.11 | 1,000 | -0.05% | -0.99% | 3.51% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587179198 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,853.084 | 29,040.4 | 1.796 | ― | ― | 100 | 0.00% | -68.40% | ― | 6 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587178463 | NASDAQ 100 | Mini Future | Long | 28,850 | 29,040.4 | 5.198 | 0.010 | 5.208 | 100 | -0.19% | -43.97% | ― | 6 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595903076 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,850 | 29,040.4 | 2.105 | ― | ― | 100 | 0.00% | ― | ― | 21 Aug. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1571673784 | DAX | Knock-Out Warrant (open end) | Put | 28,846.366 | 26,114 | 25.682 | 0.010 | 25.692 | 100 | -0.04% | 0.45% | -28.20% | 3 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1571670335 | DAX | Mini Future | Short | 28,830 | 26,114 | 29.16 | 0.010 | 29.17 | 100 | -0.03% | 0.30% | -25.67% | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1587179180 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,802.888 | 29,040.4 | 2.182 | ― | ― | 100 | 0.00% | -64.14% | ― | 6 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587196580 | NASDAQ 100 | Mini Future | Long | 28,800 | 29,040.4 | 6.23 | 0.010 | 6.24 | 100 | -0.16% | ― | ― | 20 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1587178455 | NASDAQ 100 | Mini Future | Long | 28,800 | 29,040.4 | 5.593 | 0.010 | 5.603 | 100 | -0.18% | -42.20% | ― | 6 Aug. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1587184651 | DAX | Knock-Out Warrant (closed-end) | Put | 28,800 | 26,114 | 24.814 | 0.010 | 24.824 | 100 | -0.04% | 1.38% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1587184685 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,800 | 29,040.4 | 2.511 | ― | ― | 100 | 0.00% | -60.67% | ― | 11 Aug. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873544 | NASDAQ 100 | Warrant | Call | 28,800 | 29,040.4 | 6.387 | 0.010 | 6.397 | 100 | -0.16% | -34.95% | -10.97% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873593 | NASDAQ 100 | Warrant | Call | 28,800 | 29,040.4 | 14.61 | 0.010 | 14.62 | 100 | -0.07% | -19.02% | 0.70% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873627 | NASDAQ 100 | Warrant | Call | 28,800 | 29,040.4 | 20.907 | 0.010 | 20.917 | 100 | -0.05% | -14.71% | 1.51% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873643 | NASDAQ 100 | Warrant | Call | 28,800 | 29,040.4 | 26.492 | 0.010 | 26.502 | 100 | -0.04% | -12.14% | 1.70% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689699 | NASDAQ 100 | Warrant | Put | 28,800 | 29,040.4 | 3.954 | 0.010 | 3.964 | 100 | -0.25% | 12.81% | -65.19% | 15 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873767 | NASDAQ 100 | Warrant | Put | 28,800 | 29,040.4 | 13.62 | 0.010 | 13.63 | 100 | -0.07% | 2.02% | -31.08% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578873791 | NASDAQ 100 | Warrant | Put | 28,800 | 29,040.4 | 16.846 | 0.010 | 16.856 | 100 | -0.06% | 1.62% | -25.69% | 23 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845179 | NASDAQ 100 | Warrant | Put | 28,800 | 29,040.4 | 9.848 | 0.010 | 9.858 | 100 | -0.10% | 4.37% | -39.64% | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.