Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1531158249 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,966.594 | 6,578.9 | 3.098 | 0.010 | 3.108 | 100 | 6.72% | 31.61% | 208.87% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,798.594 | 12,340.9 | 8.72 | 0.010 | 8.73 | 500 | 3.44% | 9.41% | 35.61% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531158355 | SMI | Knock-Out Warrant (open end) | Put | 15,503.469 | 12,340.9 | 30.65 | 0.010 | 30.66 | 100 | 5.01% | 14.54% | 61.67% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150436 | SMI | Knock-Out Warrant (open end) | Put | 15,403.844 | 12,340.9 | 5.93 | 0.010 | 5.94 | 500 | 5.14% | 14.48% | 63.36% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150428 | SMI | Knock-Out Warrant (open end) | Put | 14,806.095 | 12,340.9 | 4.74 | 0.010 | 4.75 | 500 | 6.52% | 19.10% | 95.06% | 18 Feb. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1531158595 | Tesla | Knock-Out Warrant (open end) | Put | 428.827 | 381.616 | 4.06 | 0.010 | 4.07 | 10 | 27.67% | 34.44% | 125.56% | 18 Feb. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1531158587 | Tesla | Knock-Out Warrant (open end) | Put | 423.841 | 381.616 | 3.69 | 0.010 | 3.7 | 10 | 31.32% | 39.25% | 158.04% | 18 Feb. 2026 | |
| Logitech Mini Future with ISIN code: CH1531157217 | Logitech | Mini Future | Long | 68.11 | 70.888 | 0.88 | 0.070 | 0.95 | 10 | -12.00% | -24.79% | 10.00% | 17 Feb. 2026 | |
| Novartis Mini Future with ISIN code: CH1531157225 | Novartis | Mini Future | Short | 146 | 116.662 | 3.37 | 0.090 | 3.46 | 10 | 1.81% | 12.71% | 17.83% | 17 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531157241 | CAC40 | Knock-Out Warrant (open end) | Put | 8,681.234 | 7,789.55 | 8.249 | 0.020 | 8.269 | 100 | 13.02% | 25.52% | 200.29% | 17 Feb. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1531157431 | Logitech | Knock-Out Warrant (open end) | Call | 68.247 | 70.888 | 0.35 | 0.070 | 0.42 | 10 | -27.08% | -46.15% | 59.09% | 17 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157415 | SMI | Knock-Out Warrant (open end) | Put | 16,796.406 | 12,340.9 | 43.58 | 0.010 | 43.59 | 100 | 3.46% | 9.77% | 36.49% | 17 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157407 | SMI | Knock-Out Warrant (open end) | Put | 14,106.88 | 12,340.9 | 16.684 | 0.010 | 16.694 | 100 | 9.60% | 30.52% | 236.91% | 17 Feb. 2026 | |
| Novartis Mini Future with ISIN code: CH1531156656 | Novartis | Mini Future | Short | 131.02 | 116.662 | 1.82 | 0.090 | 1.91 | 10 | 3.41% | 25.52% | 38.93% | 16 Feb. 2026 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1531157050 | Novartis | Knock-Out Warrant (open end) | Put | 130.763 | 116.662 | 1.46 | 0.090 | 1.55 | 10 | 4.29% | 35.19% | 55.32% | 16 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157001 | SMI | Knock-Out Warrant (open end) | Put | 15,399.83 | 12,340.9 | 29.614 | 0.010 | 29.624 | 100 | 5.19% | 15.13% | 65.28% | 16 Feb. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1531155682 | Alphabet Class C | Mini Future | Short | 319.62 | 304.449 | 2.54 | 0.010 | 2.55 | 10 | 5.83% | -3.42% | -2.31% | 13 Feb. 2026 | |
| DAX Mini Future with ISIN code: CH1531155609 | DAX | Mini Future | Short | 26,020 | 22,799.9 | 32.85 | 0.010 | 32.86 | 100 | 11.45% | 25.36% | 153.53% | 13 Feb. 2026 | |
| DAX Mini Future with ISIN code: CH1531155591 | DAX | Mini Future | Short | 25,940 | 22,799.9 | 32.11 | 0.010 | 32.12 | 100 | 11.73% | 26.06% | 162.83% | 13 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531155625 | Dow Jones Industrial Average | Mini Future | Short | 60,910 | 45,842.3 | 12.829 | 0.010 | 12.839 | 1,000 | 0.96% | 6.15% | 28.87% | 13 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.