Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,588.221 | 21,201.7 | 13.668 | 0.010 | 13.678 | 100 | -0.07% | 369.53% | 257.43% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,538.116 | 21,201.7 | 14.094 | 0.010 | 14.104 | 100 | -0.07% | 322.86% | 232.56% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,488.01 | 21,201.7 | 14.511 | 0.010 | 14.521 | 100 | -0.07% | 289.35% | 213.21% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,437.904 | 21,201.7 | 14.929 | 0.010 | 14.939 | 100 | -0.07% | 262.09% | 196.80% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,387.799 | 21,201.7 | 15.346 | 0.010 | 15.356 | 100 | -0.07% | 239.51% | 182.72% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,337.693 | 21,201.7 | 15.734 | 0.010 | 15.744 | 100 | -0.06% | 221.82% | 170.07% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,287.588 | 21,201.7 | 16.182 | 0.010 | 16.192 | 100 | -0.06% | 204.23% | 159.91% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,237.482 | 21,201.7 | 16.601 | 0.010 | 16.611 | 100 | -0.06% | 190.28% | 150.51% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,187.376 | 21,201.7 | 17.02 | 0.010 | 17.03 | 100 | -0.06% | 178.06% | 142.14% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,137.271 | 21,201.7 | 17.428 | 0.010 | 17.438 | 100 | -0.06% | 167.71% | 134.53% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 110.233 | 129.849 | 1.71 | 0.010 | 1.72 | 10 | -0.58% | 155.22% | 317.07% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 108.229 | 129.849 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | 125.30% | 233.93% | 5 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442948407 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,496.446 | 1,617.75 | 1.26 | 0.180 | 1.44 | 100 | -12.50% | -28.00% | -25.44% | 5 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442948399 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,446.366 | 1,617.75 | 1.73 | 0.180 | 1.91 | 100 | -9.42% | -22.07% | -19.91% | 5 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442948423 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,890.76 | 1,617.75 | 2.84 | 0.180 | 3.02 | 100 | -5.96% | 5.19% | 3.27% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,510.067 | 5,887.19 | 3.209 | 0.010 | 3.219 | 100 | -0.31% | 177.84% | 139.12% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,490.025 | 5,887.19 | 3.376 | 0.010 | 3.386 | 100 | -0.30% | 156.93% | 124.77% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,469.983 | 5,887.19 | 3.539 | 0.010 | 3.549 | 100 | -0.28% | 139.93% | 112.81% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,449.941 | 5,887.19 | 3.707 | 0.010 | 3.717 | 100 | -0.27% | 126.59% | 103.23% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948126 | SMI | Knock-Out Warrant (open end) | Put | 12,397.907 | 12,161.1 | 2.808 | 0.020 | 2.828 | 100 | -0.71% | -7.93% | 50.00% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.