Products
16891 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1452906428 | S&P 500 | Mini Future | Short | 7,000 | 6,225.6 | 7.32 | 0.010 | 7.33 | 100 | 0.44% | -2.32% | ― | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1375890261 | S&P 500 | Mini Future | Short | 6,940 | 6,225.6 | 6.86 | 0.010 | 6.87 | 100 | 1.93% | -4.46% | -23.27% | 9 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384950106 | S&P 500 | Mini Future | Short | 6,940 | 6,225.6 | 6.844 | 0.010 | 6.854 | 100 | 0.44% | -2.42% | -23.74% | 8 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399061477 | S&P 500 | Mini Future | Short | 6,900 | 6,225.6 | 6.518 | 0.010 | 6.528 | 100 | 0.48% | -2.61% | -24.56% | 6 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953142 | S&P 500 | Mini Future | Short | 6,840 | 6,225.6 | 6.037 | 0.010 | 6.047 | 100 | 0.52% | -2.83% | -25.86% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799235 | S&P 500 | Mini Future | Short | 6,790 | 6,225.6 | 5.649 | 0.010 | 5.659 | 100 | 0.53% | -3.12% | -27.05% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1391752784 | S&P 500 | Mini Future | Short | 6,740 | 6,225.6 | 5.26 | 0.010 | 5.27 | 100 | 2.53% | -6.07% | -27.95% | 14 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,730 | 6,225.6 | 5.172 | 0.010 | 5.182 | 100 | 0.47% | -3.53% | -28.68% | 9 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799227 | S&P 500 | Mini Future | Short | 6,690 | 6,225.6 | 4.835 | 0.010 | 4.845 | 100 | 0.62% | -3.74% | -30.00% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1408689912 | S&P 500 | Mini Future | Short | 6,660 | 6,225.6 | 4.56 | 0.010 | 4.57 | 100 | 2.93% | -6.94% | -30.59% | 27 Jan. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,630 | 6,225.6 | 4.361 | 0.010 | 4.371 | 100 | 0.55% | -4.28% | -32.04% | 11 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953134 | S&P 500 | Mini Future | Short | 6,590 | 6,225.6 | 3.994 | 0.010 | 4.004 | 100 | 0.73% | -4.75% | -33.96% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1467008616 | S&P 500 | Mini Future | Short | 6,560 | 6,225.6 | 3.746 | 0.010 | 3.756 | 100 | ― | ― | ― | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1391752362 | S&P 500 | Mini Future | Short | 6,540 | 6,225.6 | 3.63 | 0.010 | 3.64 | 100 | 3.71% | -8.56% | -35.29% | 12 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,530 | 6,225.6 | 3.534 | 0.010 | 3.544 | 100 | 0.66% | -5.36% | -36.60% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384949199 | S&P 500 | Mini Future | Short | 6,490 | 6,225.6 | 3.173 | 0.010 | 3.183 | 100 | 0.83% | -5.90% | -39.02% | 7 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1452902641 | S&P 500 | Mini Future | Short | 6,450 | 6,225.6 | 2.918 | 0.010 | 2.928 | 100 | 1.00% | -6.53% | ― | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,430 | 6,225.6 | 2.724 | 0.010 | 2.734 | 100 | 0.81% | -7.06% | -42.50% | 14 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,430 | 6,225.6 | 2.72 | 0.010 | 2.73 | 100 | 5.02% | -11.40% | -41.76% | 29 May. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1418867276 | S&P 500 | Mini Future | Short | 6,400 | 6,225.6 | 2.493 | 0.010 | 2.503 | 100 | 1.22% | -7.70% | -44.51% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.