Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 456.561 | 630.765 | 1.83 | 0.110 | 1.94 | 100 | -6.15% | -7.11% | -2.14% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 443.016 | 630.765 | 1.97 | 0.110 | 2.08 | 100 | -6.19% | -6.64% | -2.48% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 429.471 | 630.765 | 2.11 | 0.110 | 2.22 | 100 | -5.38% | -6.22% | -1.86% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 415.926 | 630.765 | 2.25 | 0.110 | 2.36 | 100 | -5.06% | -5.86% | -1.75% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 402.372 | 630.765 | 2.38 | 0.110 | 2.49 | 100 | -4.80% | -5.56% | -1.65% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 388.872 | 630.765 | 2.52 | 0.110 | 2.63 | 100 | -4.55% | -5.26% | -1.56% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 375.232 | 630.765 | 2.65 | 0.110 | 2.76 | 100 | -4.68% | -5.02% | -1.49% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 352.218 | 630.765 | 2.88 | 0.110 | 2.99 | 100 | -4.32% | -4.64% | -1.37% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682330 | Swisscom | Knock-Out Warrant (open end) | Put | 792.181 | 630.765 | 1.72 | 0.060 | 1.78 | 100 | -2.82% | -2.27% | -8.99% | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682322 | Swisscom | Knock-Out Warrant (open end) | Put | 742.67 | 630.765 | 1.22 | 0.060 | 1.28 | 100 | -3.94% | -3.17% | -12.23% | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1571682314 | Swisscom | Knock-Out Warrant (open end) | Put | 693.159 | 630.765 | 0.73 | 0.060 | 0.79 | 100 | -6.41% | -5.19% | -18.89% | 9 Jun. 2026 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1587184016 | Swisscom | Knock-Out Warrant (open end) | Put | 648.821 | 630.765 | 0.28 | 0.060 | 0.34 | 100 | -15.15% | -12.50% | ― | 10 Aug. 2026 | |
| Swiss Re Mini Future with ISIN code: CH1587189890 | Swiss Re | Mini Future | Long | 135 | 140.26 | 1.15 | 0.100 | 1.25 | 10 | 6.48% | -1.71% | ― | 14 Aug. 2026 | |
| Swiss Re Mini Future with ISIN code: CH1578875101 | Swiss Re | Mini Future | Long | 130.12 | 140.26 | 1.6 | 0.100 | 1.7 | 10 | 4.58% | -1.23% | ― | 27 Jul. 2026 | |
| Swiss Re Mini Future with ISIN code: CH1578850187 | Swiss Re | Mini Future | Long | 125.52 | 140.26 | 2.03 | 0.100 | 2.13 | 10 | 3.05% | -0.98% | 27.67% | 30 Jun. 2026 | |
| Swiss Re Mini Future with ISIN code: CH1578840600 | Swiss Re | Mini Future | Long | 120.62 | 140.26 | 2.5 | 0.100 | 2.6 | 10 | 2.46% | -0.79% | 21.36% | 22 Jun. 2026 | |
| Swiss Re Mini Future with ISIN code: CH1571679583 | Swiss Re | Mini Future | Long | 115.78 | 140.26 | 2.97 | 0.100 | 3.07 | 10 | 2.41% | -0.34% | 17.86% | 9 Jun. 2026 | |
| Swiss Re Mini Future with ISIN code: CH1571679575 | Swiss Re | Mini Future | Long | 110.74 | 140.26 | 3.45 | 0.100 | 3.55 | 10 | 2.07% | -0.29% | 15.38% | 9 Jun. 2026 | |
| Swiss Re Mini Future with ISIN code: CH1413713459 | Swiss Re | Mini Future | Long | 109.13 | 140.26 | 1.7 | 0.070 | 1.77 | 20 | 1.80% | -1.16% | 14.86% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 106.37 | 140.26 | 3.87 | 0.100 | 3.97 | 10 | 1.57% | -0.51% | 13.16% | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.