Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 540.437 | 703.852 | 1.65 | 0.070 | 1.72 | 100 | -2.37% | -8.84% | -8.84% | 7 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 520.115 | 703.852 | 1.86 | 0.070 | 1.93 | 100 | -1.59% | -7.46% | -7.46% | 30 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 502.497 | 703.852 | 2.04 | 0.070 | 2.11 | 100 | -1.92% | -7.27% | -6.85% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 477.949 | 703.852 | 2.29 | 0.110 | 2.4 | 100 | -3.38% | -7.66% | -7.66% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 464.793 | 703.852 | 2.41 | 0.110 | 2.52 | 100 | -3.21% | -7.66% | -7.31% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 451.505 | 703.852 | 2.56 | 0.110 | 2.67 | 100 | -2.66% | -6.91% | -6.57% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 438.217 | 703.852 | 2.69 | 0.110 | 2.8 | 100 | -2.89% | -6.60% | -6.60% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 424.928 | 703.852 | 2.82 | 0.110 | 2.93 | 100 | -2.76% | -6.31% | -6.31% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 411.631 | 703.852 | 2.96 | 0.110 | 3.07 | 100 | -2.31% | -6.03% | -5.73% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 398.387 | 703.852 | 3.09 | 0.110 | 3.2 | 100 | -2.22% | -5.79% | -5.50% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 385.005 | 703.852 | 3.22 | 0.110 | 3.33 | 100 | -2.42% | -5.57% | -5.57% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 362.427 | 703.852 | 3.44 | 0.110 | 3.55 | 100 | -2.27% | -5.49% | -5.23% | 23 Oct. 2020 | |
| Swiss Re Mini Future with ISIN code: CH1413713442 | Swiss Re | Mini Future | Long | 121.8 | 129.374 | 0.54 | 0.060 | 0.6 | 20 | -26.03% | -14.29% | -5.26% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 120.66 | 129.374 | 1.42 | 0.090 | 1.51 | 10 | -19.32% | -8.39% | -2.74% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713459 | Swiss Re | Mini Future | Long | 111.3 | 129.374 | 1.05 | 0.060 | 1.11 | 20 | -15.32% | -7.89% | -2.78% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 108.68 | 129.374 | 2.57 | 0.090 | 2.66 | 10 | -11.68% | -5.17% | -1.53% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 103.43 | 129.374 | 3.07 | 0.090 | 3.16 | 10 | -9.97% | -4.36% | -0.97% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 102.45 | 129.374 | 1.49 | 0.060 | 1.55 | 20 | -11.31% | -5.10% | -1.97% | 17 Oct. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 98.13 | 129.374 | 3.58 | 0.090 | 3.67 | 10 | -8.67% | -3.50% | -0.83% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 96.19 | 129.374 | 1.8 | 0.090 | 1.89 | 20 | -10.89% | -5.76% | -2.70% | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.