Products
17552 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 397.767 | 339.778 | 4.72 | 0.060 | 4.78 | 10 | 2.39% | -2.48% | 25.87% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 389.204 | 339.778 | 4.04 | 0.060 | 4.1 | 10 | 2.80% | -2.88% | 32.03% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 377.736 | 339.778 | 3.12 | 0.060 | 3.18 | 10 | 3.31% | -4.00% | 45.79% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 369.255 | 339.778 | 2.45 | 0.060 | 2.51 | 10 | 4.26% | -5.04% | 66.67% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452899169 | VISA | Knock-Out Warrant (open end) | Put | 359.241 | 339.778 | 1.67 | 0.060 | 1.73 | 10 | 7.74% | -7.22% | 142.03% | 23 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1480209886 | VISA | Knock-Out Warrant (open end) | Put | 349.957 | 339.778 | 0.96 | 0.060 | 1.02 | 10 | 15.66% | -12.73% | ― | 18 Sep. 2025 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.45 | 92.58 | 1.38 | 0.010 | 1.39 | 10 | -1.43% | -9.21% | -37.27% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0539901014 | Volkswagen | Knock-Out Warrant (open end) | Call | 75.721 | 92.58 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -7.34% | -33.06% | 5 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 72.996 | 92.58 | 1.89 | 0.010 | 1.9 | 10 | -1.05% | -6.90% | -30.26% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 70.245 | 92.58 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | -6.11% | -27.36% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.455 | 92.58 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | -5.49% | -25.16% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 64.744 | 92.58 | 2.66 | 0.010 | 2.67 | 10 | -0.75% | -5.00% | -23.56% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.956 | 92.58 | 2.92 | 0.010 | 2.93 | 10 | -0.68% | -4.58% | -21.93% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.209 | 92.58 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | -3.93% | -20.30% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.491 | 92.58 | 3.43 | 0.010 | 3.44 | 10 | -0.58% | -3.92% | -19.29% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.705 | 92.58 | 3.69 | 0.010 | 3.7 | 10 | -0.54% | -3.66% | -18.18% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 50.958 | 92.58 | 3.95 | 0.010 | 3.96 | 10 | -0.50% | -3.19% | -17.02% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 45.463 | 92.58 | 4.46 | 0.010 | 4.47 | 10 | -0.45% | -3.04% | -15.37% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 137.597 | 92.58 | 4.27 | 0.010 | 4.28 | 10 | -3.17% | -0.70% | 15.72% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 119.018 | 92.58 | 2.53 | 0.010 | 2.54 | 10 | -8.66% | -4.53% | 24.02% | 5 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.