Products
17129 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467027939 | VAT Group | Knock-Out Warrant (open end) | Put | 309.24 | 285.5 | 2.71 | 0.290 | 3 | 10 | 0.74% | -23.23% | ― | 25 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467027921 | VAT Group | Knock-Out Warrant (open end) | Put | 304.253 | 285.5 | 2.21 | 0.290 | 2.5 | 10 | 0.91% | -27.30% | ― | 25 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467036401 | VAT Group | Knock-Out Warrant (open end) | Put | 299.729 | 285.5 | 1.76 | 0.290 | 2.05 | 10 | 1.15% | -31.78% | ― | 6 Aug. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467035155 | VAT Group | Knock-Out Warrant (open end) | Put | 294.695 | 285.5 | 1.26 | 0.290 | 1.55 | 10 | 0.80% | -39.71% | ― | 5 Aug. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467037367 | VAT Group | Knock-Out Warrant (open end) | Put | 289.775 | 285.5 | 0.79 | 0.290 | 1.08 | 10 | 68.09% | ― | ― | 7 Aug. 2025 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 38.622 | 10.055 | 2.75 | 0.040 | 2.79 | 10 | -0.72% | 4.17% | 7.00% | 27 Oct. 2023 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.217 | 126.8 | 3.87 | 0.270 | 4.14 | 10 | -3.25% | 5.74% | -3.97% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 79.642 | 126.8 | 4.48 | 0.270 | 4.75 | 10 | -3.03% | 4.67% | -3.45% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.2 | 126.8 | 5.09 | 0.270 | 5.36 | 10 | -2.49% | 4.30% | -2.86% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.501 | 126.8 | 5.72 | 0.270 | 5.99 | 10 | -2.22% | 3.81% | -2.39% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.719 | 126.8 | 6.36 | 0.270 | 6.63 | 10 | -2.15% | 3.41% | -2.00% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.9 | 126.8 | 7.01 | 0.270 | 7.28 | 10 | -1.82% | 3.24% | -1.54% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 139.436 | 126.8 | 1.23 | 0.070 | 1.3 | 10 | -13.99% | -30.11% | -12.14% | 19 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1442945981 | VISA | Knock-Out Warrant (open end) | Call | 327.157 | 342.547 | 1.4 | 0.010 | 1.41 | 10 | 47.37% | 19.66% | -28.21% | 30 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1436566595 | VISA | Knock-Out Warrant (open end) | Call | 308.179 | 342.547 | 2.89 | 0.010 | 2.9 | 10 | 18.44% | 7.43% | -16.23% | 9 Apr. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 280.512 | 342.547 | 5.12 | 0.010 | 5.13 | 10 | 9.64% | 4.07% | -9.06% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 271.817 | 342.547 | 5.82 | 0.010 | 5.83 | 10 | 8.18% | 3.56% | -7.91% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 257.491 | 342.547 | 6.98 | 0.010 | 6.99 | 10 | 6.73% | 2.95% | -6.43% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 239.774 | 342.547 | 8.4 | 0.010 | 8.41 | 10 | 5.53% | 2.44% | -5.19% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 227.363 | 342.547 | 9.4 | 0.010 | 9.41 | 10 | 4.91% | 2.17% | -4.37% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.