Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 196.947 | 302.052 | 8.37 | 0.010 | 8.38 | 10 | -0.12% | -5.64% | -14.94% | 24 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 108.464 | 129.356 | 2.16 | 0.130 | 2.29 | 10 | -5.68% | -31.21% | -62.11% | 21 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,880 | 7,616.13 | 7.745 | 0.020 | 7.765 | 100 | -0.26% | -23.50% | -53.00% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,760 | 7,616.13 | 8.886 | 0.020 | 8.906 | 100 | -0.22% | -21.04% | -49.56% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,630 | 7,616.13 | 10.028 | 0.020 | 10.048 | 100 | -0.20% | -19.02% | -46.53% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,913.512 | 7,616.13 | 6.491 | 0.020 | 6.511 | 100 | -0.31% | -26.90% | -57.34% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,785.78 | 7,616.13 | 7.652 | 0.020 | 7.672 | 100 | -0.26% | -23.69% | -53.28% | 20 Oct. 2022 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220852714 | SAP | Knock-Out Warrant (open end) | Call | 106.882 | 152.78 | 4.23 | 0.050 | 4.28 | 10 | -1.17% | -22.10% | -30.54% | 20 Oct. 2022 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 351.03 | 480.779 | 11.48 | 0.010 | 11.49 | 10 | -0.09% | -6.59% | -10.10% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,820 | 7,616.13 | 8.306 | 0.020 | 8.326 | 100 | -0.24% | -22.22% | -51.25% | 19 Oct. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 213.34 | 681.178 | 37.59 | 0.010 | 37.6 | 10 | -0.03% | -3.17% | -12.91% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848977 | Dow Jones Industrial Average | Mini Future | Long | 38,040 | 45,797.9 | 6.626 | 0.030 | 6.656 | 1,000 | -0.45% | -8.70% | -31.04% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 37,900 | 45,797.9 | 6.731 | 0.030 | 6.761 | 1,000 | -0.44% | -8.57% | -30.69% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 37,770 | 45,797.9 | 6.836 | 0.030 | 6.866 | 1,000 | -0.44% | -8.45% | -30.34% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 37,630 | 45,797.9 | 6.94 | 0.030 | 6.97 | 1,000 | -0.43% | -8.35% | -30.01% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 37,500 | 45,797.9 | 7.045 | 0.030 | 7.075 | 1,000 | -0.42% | -8.23% | -29.68% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 37,360 | 45,797.9 | 7.15 | 0.030 | 7.18 | 1,000 | -0.42% | -8.11% | -29.35% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.62 | 37.55 | 0.94 | 0.040 | 0.98 | 10 | -4.08% | -19.66% | -30.88% | 19 Oct. 2022 | |
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 183.6 | 150.193 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | 28.57% | 46.15% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,748.39 | 62.058 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | -13.80% | -20.85% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.