Products
15384 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 16,870 | 29,213.3 | 102.533 | 0.010 | 102.543 | 100 | -0.01% | -7.76% | -2.15% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 16,800 | 29,213.3 | 103.057 | 0.010 | 103.067 | 100 | -0.01% | -7.72% | -2.12% | 22 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 67.986 | 44.343 | 2.31 | 0.060 | 2.37 | 10 | -2.53% | -1.70% | 31.25% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 567.775 | 961.086 | 33.55 | 0.020 | 33.57 | 10 | -0.06% | 2.95% | -14.87% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 554.617 | 961.086 | 34.62 | 0.020 | 34.64 | 10 | -0.06% | 2.88% | -14.37% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 488.826 | 961.086 | 39.97 | 0.020 | 39.99 | 10 | -0.05% | 2.67% | -12.23% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 95.5 | 113.036 | 1.58 | 0.010 | 1.59 | 10 | -0.63% | -35.51% | -28.18% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 82.342 | 113.036 | 2.65 | 0.010 | 2.66 | 10 | -0.38% | -24.50% | -17.70% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 147.373 | 234.465 | 14.97 | 0.010 | 14.98 | 5 | -0.07% | -9.22% | -25.56% | 22 May. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.11 | 40.146 | 22.52 | 0.230 | 22.75 | 1 | -1.01% | -4.94% | 15.72% | 22 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 68.56 | 44.343 | 2.49 | 0.030 | 2.52 | 10 | -1.19% | -0.40% | 31.05% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 561.15 | 961.086 | 36.39 | 0.020 | 36.41 | 10 | -0.05% | 2.77% | -11.93% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 548.06 | 961.086 | 37.36 | 0.020 | 37.38 | 10 | -0.05% | 2.72% | -11.57% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 94.09 | 113.036 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | -28.25% | -21.35% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 81 | 113.036 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | -21.29% | -14.97% | 22 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 146.66 | 234.465 | 15.31 | 0.010 | 15.32 | 5 | -0.07% | -8.98% | -25.06% | 22 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 126.55 | 588.917 | 38.46 | 0.010 | 38.47 | 10 | -0.03% | -4.73% | 48.61% | 17 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,033.491 | 29,213.3 | 99.281 | 0.010 | 99.291 | 100 | -0.01% | -8.02% | -2.24% | 15 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 16,760 | 29,213.3 | 103.401 | 0.010 | 103.411 | 100 | -0.01% | -7.69% | -2.10% | 15 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.197 | 40.146 | 22.2 | 0.230 | 22.43 | 1 | -1.03% | -4.80% | 16.29% | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.