Products
15384 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 16,870 | 29,805.6 | 107.055 | 0.010 | 107.065 | 100 | 4.40% | -3.69% | 2.16% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 16,800 | 29,805.6 | 107.578 | 0.010 | 107.588 | 100 | 4.38% | -3.67% | 2.17% | 22 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 67.986 | 44.455 | 2.31 | 0.050 | 2.36 | 10 | -2.53% | -1.70% | 31.25% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 567.775 | 956.71 | 33.15 | 0.860 | 34.01 | 10 | -1.25% | 1.72% | -15.88% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 554.617 | 956.71 | 34.21 | 0.860 | 35.07 | 10 | -1.24% | 1.66% | -15.38% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 488.826 | 956.71 | 39.55 | 0.860 | 40.41 | 10 | -1.10% | 1.59% | -13.15% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 95.5 | 111.758 | 1.46 | 0.130 | 1.59 | 10 | -8.18% | -40.41% | -33.64% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 82.342 | 111.758 | 2.52 | 0.130 | 2.65 | 10 | -5.26% | -28.21% | -21.74% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 147.373 | 233.554 | 14.78 | 0.050 | 14.83 | 5 | -1.34% | -10.37% | -26.50% | 22 May. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.11 | 40.397 | 22.52 | 0.230 | 22.75 | 1 | -1.01% | -4.94% | 15.72% | 22 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 68.56 | 44.455 | 2.49 | 0.020 | 2.51 | 10 | -1.19% | -0.40% | 31.05% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 561.15 | 956.71 | 35.99 | 0.080 | 36.07 | 10 | -1.15% | 1.64% | -12.90% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 548.06 | 956.71 | 36.97 | 0.080 | 37.05 | 10 | -1.10% | 1.65% | -12.50% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 94.09 | 111.758 | 2.09 | 0.130 | 2.22 | 10 | -5.86% | -32.14% | -25.62% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 81 | 111.758 | 3.06 | 0.130 | 3.19 | 10 | -4.08% | -24.26% | -18.18% | 22 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 146.66 | 233.554 | 15.12 | 0.050 | 15.17 | 5 | -1.31% | -10.11% | -25.99% | 22 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 126.55 | 627.582 | 41.47 | 0.040 | 41.51 | 10 | 7.80% | 2.72% | 60.24% | 17 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,033.491 | 29,805.6 | 103.814 | 0.010 | 103.824 | 100 | 4.56% | -3.82% | 2.22% | 15 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 16,760 | 29,805.6 | 107.921 | 0.010 | 107.931 | 100 | 4.36% | -3.65% | 2.18% | 15 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.197 | 40.397 | 22.2 | 0.230 | 22.43 | 1 | -1.03% | -4.80% | 16.29% | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.