Products
17568 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 192.108 | 311.85 | 12.37 | 0.050 | 12.42 | 10 | -4.03% | -22.98% | 46.39% | 23 Jun. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 534.552 | 311.85 | 22.28 | 0.050 | 22.33 | 10 | -0.62% | 15.38% | -17.79% | 3 Apr. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 514.786 | 311.85 | 20.3 | 0.050 | 20.35 | 10 | -0.68% | 17.14% | -19.19% | 13 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 507.048 | 311.85 | 19.52 | 0.050 | 19.57 | 10 | -0.76% | 17.87% | -19.80% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 498.013 | 311.85 | 18.62 | 0.050 | 18.67 | 10 | -0.80% | 18.90% | -20.53% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 469.521 | 311.85 | 15.77 | 0.050 | 15.82 | 10 | -0.94% | 23.20% | -23.33% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 450.622 | 311.85 | 13.88 | 0.050 | 13.93 | 10 | -1.07% | 27.22% | -25.70% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 431.672 | 311.85 | 11.99 | 0.050 | 12.04 | 10 | -1.15% | 32.93% | -28.50% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 423.231 | 311.85 | 11.14 | 0.050 | 11.19 | 10 | -1.33% | 36.35% | -30.07% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 415.429 | 311.85 | 10.36 | 0.050 | 10.41 | 10 | -1.43% | 40.19% | -31.57% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 406.014 | 311.85 | 9.42 | 0.050 | 9.47 | 10 | -1.46% | 46.05% | -33.66% | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964045 | VAT Group | Knock-Out Warrant (open end) | Put | 377.647 | 311.85 | 6.58 | 0.050 | 6.63 | 10 | -2.23% | 82.27% | -42.03% | 17 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1389964938 | VAT Group | Knock-Out Warrant (open end) | Put | 368.09 | 311.85 | 5.63 | 0.050 | 5.68 | 10 | -2.43% | 111.65% | -45.81% | 18 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1418873803 | VAT Group | Knock-Out Warrant (open end) | Put | 353.994 | 311.85 | 4.22 | 0.050 | 4.27 | 10 | -3.21% | 234.92% | -53.01% | 26 Feb. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480217129 | VAT Group | Knock-Out Warrant (open end) | Put | 319.958 | 311.85 | 0.84 | 0.050 | 0.89 | 10 | -14.29% | ― | ― | 30 Sep. 2025 | |
| VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 38.483 | 10.67 | 2.66 | 0.020 | 2.68 | 10 | -1.48% | 0.00% | -1.85% | 27 Oct. 2023 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 86.947 | 117.3 | 2.88 | 0.010 | 2.89 | 10 | -10.28% | -3.36% | -6.19% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.316 | 117.3 | 3.5 | 0.010 | 3.51 | 10 | -8.62% | -2.78% | -4.89% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.82 | 117.3 | 4.11 | 0.010 | 4.12 | 10 | -7.43% | -2.14% | -4.20% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.064 | 117.3 | 4.74 | 0.010 | 4.75 | 10 | -6.51% | -1.86% | -3.66% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.