Products
15383 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 55.51 | 83.321 | 3.3 | 0.010 | 3.31 | 10 | -1.49% | -11.05% | -15.60% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 55.878 | 83.321 | 2.85 | 0.010 | 2.86 | 10 | -2.06% | -12.58% | -17.63% | 29 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 348.7 | 556.656 | 17.65 | 0.030 | 17.68 | 10 | -0.95% | -8.36% | -19.30% | 21 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 67.68 | 42.781 | 2.69 | 0.010 | 2.7 | 10 | -2.18% | 5.91% | -3.24% | 20 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 158.6332 | 183.823 | 13.276 | 0.010 | 13.286 | 0.01 | 0.11% | -3.96% | -4.06% | 19 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 158.9588 | 183.823 | 12.512 | 0.010 | 12.522 | 0.01 | 0.10% | -4.23% | -4.42% | 19 Jun. 2023 | |
| MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,300.78 | 1,648.841 | 3.7 | 0.140 | 3.84 | 100 | -4.15% | 1.65% | -9.09% | 16 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,176.764 | 1,648.841 | 3.87 | 0.140 | 4.01 | 100 | -3.97% | 1.57% | -8.51% | 16 Jun. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.8376 | 0.8618 | 0.319 | 0.002 | 0.321 | 0.1 | -3.92% | -19.44% | -12.36% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 156.5366 | 183.823 | 14.319 | 0.010 | 14.329 | 0.01 | 0.08% | -3.64% | -3.64% | 15 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 156.8579 | 183.823 | 13.565 | 0.010 | 13.575 | 0.01 | 0.07% | -3.88% | -3.94% | 15 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 342.7 | 556.656 | 18.14 | 0.030 | 18.17 | 10 | -0.93% | -8.11% | -18.80% | 15 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 141.04 | 233.464 | 15.98 | 0.040 | 16.02 | 5 | -2.26% | -8.74% | -23.47% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 127.37 | 233.464 | 18.1 | 0.040 | 18.14 | 5 | -2.06% | -7.75% | -21.03% | 13 Jun. 2023 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH1275968167 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.72 | ― | 1.18 | 0.010 | 1.19 | 1 | -0.84% | -22.37% | -24.36% | 13 Jun. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 17,300 | 29,832.3 | 20.78 | 0.010 | 20.79 | 500 | 5.86% | -3.93% | 5.27% | 13 Jun. 2023 | |
| Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 121.61 | 222.64 | 8.78 | 0.190 | 8.97 | 10 | 28.55% | -3.52% | -13.07% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 252.715 | 349.855 | 8.06 | 0.320 | 8.38 | 10 | -2.30% | 13.84% | 7.18% | 13 Jun. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 101.457 | 112.615 | 1.03 | 0.120 | 1.15 | 10 | -6.36% | -47.72% | -40.46% | 13 Jun. 2023 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.617 | ― | 1.19 | 0.010 | 1.2 | 1 | -0.83% | -22.22% | -24.20% | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.