Products
15360 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 554.617 | 957.199 | 34.27 | 0.840 | 35.11 | 10 | -1.07% | 1.84% | -15.24% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 488.826 | 957.199 | 39.61 | 0.840 | 40.45 | 10 | -0.95% | 1.75% | -13.02% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 95.5 | 111.95 | 1.48 | 0.120 | 1.6 | 10 | -6.92% | -39.59% | -32.73% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 82.342 | 111.95 | 2.54 | 0.120 | 2.66 | 10 | -4.51% | -27.64% | -21.12% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 147.373 | 233.722 | 14.81 | 0.040 | 14.85 | 5 | -1.13% | -10.19% | -26.36% | 22 May. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.11 | 40.772 | 23.17 | 0.010 | 23.18 | 1 | 1.85% | -2.20% | 19.06% | 22 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 68.56 | 44.39 | 2.5 | 0.010 | 2.51 | 10 | -0.79% | 0.00% | 31.58% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 561.15 | 957.199 | 36.05 | 0.060 | 36.11 | 10 | -0.99% | 1.81% | -12.75% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 548.06 | 957.199 | 37.02 | 0.060 | 37.08 | 10 | -0.96% | 1.79% | -12.38% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 94.09 | 111.95 | 2.11 | 0.120 | 2.23 | 10 | -4.95% | -31.49% | -24.91% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 81 | 111.95 | 3.08 | 0.120 | 3.2 | 10 | -3.45% | -23.76% | -17.65% | 22 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 146.66 | 233.722 | 15.15 | 0.040 | 15.19 | 5 | -1.11% | -9.93% | -25.84% | 22 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 126.55 | 628.557 | 41.6 | 0.030 | 41.63 | 10 | 8.14% | 3.05% | 60.74% | 17 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,033.491 | 29,879.2 | 104.442 | 0.010 | 104.452 | 100 | 5.19% | -3.24% | 2.84% | 15 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 16,760 | 29,879.2 | 108.55 | 0.010 | 108.56 | 100 | 4.97% | -3.09% | 2.77% | 15 May. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 18.197 | 40.772 | 22.85 | 0.010 | 22.86 | 1 | 1.87% | -2.02% | 19.70% | 15 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 142.362 | 233.722 | 15.63 | 0.040 | 15.67 | 5 | -1.08% | -9.65% | -25.18% | 15 May. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 141.67 | 233.722 | 15.93 | 0.040 | 15.97 | 5 | -0.99% | -9.44% | -24.79% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,980.813 | 29,879.2 | 104.869 | 0.010 | 104.879 | 100 | 5.16% | -3.23% | 2.84% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,914.855 | 29,879.2 | 105.404 | 0.010 | 105.414 | 100 | 5.14% | -3.21% | 2.85% | 12 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.