Products
15384 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,467.863 | 29,213.3 | 111.997 | 0.010 | 112.007 | 100 | -0.01% | -7.07% | -1.53% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,408.627 | 29,213.3 | 112.478 | 0.010 | 112.488 | 100 | -0.01% | -7.04% | -1.51% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,341.717 | 29,213.3 | 113.022 | 0.010 | 113.032 | 100 | -0.01% | -7.00% | -1.48% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,274.807 | 29,213.3 | 113.565 | 0.010 | 113.575 | 100 | -0.01% | -6.97% | -1.45% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,207.897 | 29,213.3 | 114.108 | 0.010 | 114.118 | 100 | -0.01% | -6.93% | -1.43% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,182.043 | 29,213.3 | 22.63 | 0.020 | 22.65 | 500 | -0.09% | -8.08% | -0.04% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,164.349 | 29,213.3 | 114.462 | 0.010 | 114.472 | 100 | -0.01% | -6.91% | -1.41% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,100.297 | 29,213.3 | 114.982 | 0.010 | 114.992 | 100 | -0.01% | -6.87% | -1.38% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,032.581 | 29,213.3 | 115.532 | 0.010 | 115.542 | 100 | -0.01% | -6.84% | -1.36% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,964.865 | 29,213.3 | 116.082 | 0.010 | 116.092 | 100 | -0.01% | -6.80% | -1.33% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,897.149 | 29,213.3 | 116.632 | 0.010 | 116.642 | 100 | -0.01% | -6.77% | -1.31% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,829.433 | 29,213.3 | 117.182 | 0.010 | 117.192 | 100 | -0.01% | -6.73% | -1.28% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,733.157 | 29,213.3 | 117.964 | 0.010 | 117.974 | 100 | -0.01% | -6.68% | -1.25% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,686.888 | 29,213.3 | 23.43 | 0.010 | 23.44 | 500 | -0.04% | -7.79% | 0.13% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,665.266 | 29,213.3 | 118.516 | 0.010 | 118.526 | 100 | -0.01% | -6.65% | -1.22% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,600.907 | 29,213.3 | 119.038 | 0.010 | 119.048 | 100 | -0.01% | -6.62% | -1.20% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,533 | 29,213.3 | 119.59 | 0.010 | 119.6 | 100 | -0.01% | -6.58% | -1.17% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,465.093 | 29,213.3 | 120.141 | 0.010 | 120.151 | 100 | -0.01% | -6.55% | -1.15% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,416.151 | 29,213.3 | 23.87 | 0.010 | 23.88 | 500 | -0.04% | -7.66% | 0.21% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,404.164 | 29,213.3 | 120.636 | 0.010 | 120.646 | 100 | -0.01% | -6.52% | -1.13% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.