Products
17113 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,114.119 | 53,548.2 | 17.272 | 0.010 | 17.282 | 1,000 | 0.16% | 4.01% | 3.97% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,956.21 | 53,548.2 | 17.399 | 0.010 | 17.409 | 1,000 | 0.16% | 3.99% | 3.94% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,798.301 | 53,548.2 | 17.525 | 0.010 | 17.535 | 1,000 | 0.15% | 3.96% | 3.89% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,646.135 | 53,548.2 | 17.65 | 0.010 | 17.66 | 1,000 | 0.00% | 3.82% | 3.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,640.392 | 53,548.2 | 17.652 | 0.010 | 17.662 | 1,000 | 0.15% | 3.93% | 3.86% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,482.482 | 53,548.2 | 17.779 | 0.010 | 17.789 | 1,000 | 0.14% | 3.90% | 3.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,323.649 | 53,548.2 | 17.907 | 0.010 | 17.917 | 1,000 | 0.13% | 3.89% | 3.78% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,165.699 | 53,548.2 | 18.034 | 0.010 | 18.044 | 1,000 | 0.15% | 3.86% | 3.75% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,007.464 | 53,548.2 | 18.161 | 0.010 | 18.171 | 1,000 | 0.14% | 3.84% | 3.71% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,848.885 | 53,548.2 | 18.289 | 0.010 | 18.299 | 1,000 | 0.15% | 3.82% | 3.67% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,690.306 | 53,548.2 | 18.416 | 0.010 | 18.426 | 1,000 | 0.13% | 3.79% | 3.64% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,531.727 | 53,548.2 | 18.544 | 0.010 | 18.554 | 1,000 | 0.14% | 3.77% | 3.60% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,373.147 | 53,548.2 | 18.671 | 0.010 | 18.681 | 1,000 | 0.13% | 3.75% | 3.57% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,214.568 | 53,548.2 | 18.799 | 0.010 | 18.809 | 1,000 | 0.14% | 3.73% | 3.54% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,067.502 | 53,548.2 | 18.92 | 0.010 | 18.93 | 1,000 | 0.00% | 3.61% | 3.44% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,055.989 | 53,548.2 | 18.926 | 0.010 | 18.936 | 1,000 | 0.13% | 3.70% | 3.51% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,897.409 | 53,548.2 | 19.054 | 0.010 | 19.064 | 1,000 | 0.13% | 3.68% | 3.48% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,743.815 | 53,548.2 | 19.177 | 0.010 | 19.187 | 1,000 | 0.11% | 3.66% | 3.45% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,585.098 | 53,548.2 | 19.305 | 0.010 | 19.315 | 1,000 | 0.11% | 3.65% | 3.41% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,426.382 | 53,548.2 | 19.433 | 0.010 | 19.443 | 1,000 | 0.12% | 3.63% | 3.38% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.