Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Porsche AG Mini Future with ISIN code: CH1436564012 | Porsche AG | Mini Future | Long | 40.17 | 48.325 | 0.87 | 0.080 | 0.95 | 10 | -8.42% | 50.00% | 4.82% | 9 Apr. 2025 | |
| RENK GROUP Mini Future with ISIN code: CH1436564038 | RENK GROUP | Mini Future | Long | 40.17 | 54.34 | 1.65 | 0.060 | 1.71 | 10 | -3.51% | -19.51% | 68.37% | 9 Apr. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1209457964 | RWE | Knock-Out Warrant (open end) | Put | 40.163 | 32.515 | 0.72 | 0.050 | 0.77 | 10 | -6.49% | 0.00% | 188.00% | 23 Aug. 2022 | |
| RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 40.16 | 32.515 | 0.88 | 0.050 | 0.93 | 10 | -5.38% | 0.00% | 8.64% | 6 Apr. 2022 | |
| Holcim Mini Future with ISIN code: CH1220845940 | Holcim | Mini Future | Long | 40.12 | 95 | 5.82 | ― | ― | 10 | 0.00% | 6.01% | 1,472.97% | 17 Oct. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1442939133 | ABB | Knock-Out Warrant (open end) | Call | 40.092 | 46.5 | 1.35 | ― | ― | 5 | 0.00% | 51.69% | 170.00% | 24 Apr. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 40.081 | 29.968 | 0.95 | 0.040 | 0.99 | 10 | -4.04% | -14.41% | 13.10% | 15 Apr. 2024 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.081 | 11.08 | 2.72 | 0.050 | 2.77 | 10 | -1.81% | -0.73% | 161.04% | 29 Mar. 2021 | |
| ABB Mini Future with ISIN code: CH1441354276 | ABB | Mini Future | Long | 40.08 | 46.5 | 1.66 | 0.010 | 1.67 | 5 | -0.60% | 27.69% | 104.94% | 17 Apr. 2025 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 40.02 | 61.77 | 19.41 | 0.010 | 19.42 | 1 | -0.05% | 16.86% | 302.78% | 30 Apr. 2021 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1384949868 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 40.019 | 118.474 | 70.51 | 0.010 | 70.52 | 1 | -0.01% | 16.18% | 6,085.09% | 7 Oct. 2024 | |
| Avolta Mini Future with ISIN code: CH1442951492 | Avolta | Mini Future | Long | 40 | 43.6 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | ― | 26.53% | 8 May. 2025 | |
| ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 46.5 | 0.8 | ― | ― | 10 | 0.00% | 23.08% | -9.09% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1326188906 | ABB | Warrant | Call | 40 | 46.5 | 0.66 | ― | ― | 10 | 0.00% | 40.43% | 200.00% | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 46.5 | 0.002 | ― | ― | 10 | 0.00% | -92.86% | -99.64% | 1 Feb. 2024 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 46.5 | 0.14 | ― | ― | 10 | 0.00% | -30.00% | -41.67% | 14 Aug. 2024 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1220841543 | Logitech | Knock-Out Warrant (open end) | Call | 39.997 | 72 | 3.36 | ― | ― | 10 | 0.00% | 40.00% | 286.21% | 11 Oct. 2022 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1428015312 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.992 | 33.548 | 0.52 | 0.100 | 0.62 | 10 | -16.13% | -22.39% | -20.00% | 28 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1428013515 | Super Micro Computer | Mini Future | Short | 39.99 | 33.548 | 0.87 | 0.100 | 0.97 | 10 | -10.31% | -13.00% | -13.00% | 28 Mar. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.987 | 58.55 | 1.93 | ― | ― | 10 | 0.00% | 26.14% | 102.73% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.