Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 134.548 | 238.508 | 8.44 | 0.120 | 8.56 | 10 | -2.99% | -4.20% | 10.04% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 106.691 | 238.508 | 10.68 | 0.120 | 10.8 | 10 | -2.38% | -3.44% | 8.10% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 94.37 | 238.508 | 11.67 | 0.120 | 11.79 | 10 | -2.26% | -3.15% | 7.46% | 9 May. 2023 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467040296 | Target | Knock-Out Warrant (open end) | Call | 99.273 | 103.113 | 0.51 | 0.100 | 0.61 | 10 | -29.17% | ― | ― | 11 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452907905 | Target | Knock-Out Warrant (open end) | Call | 95.192 | 103.113 | 0.8 | 0.100 | 0.9 | 10 | -21.57% | -19.19% | -11.11% | 1 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 87.871 | 103.113 | 1.35 | 0.100 | 1.45 | 10 | -12.34% | -11.18% | -8.78% | 11 Oct. 2023 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 79.769 | 103.113 | 2 | 0.100 | 2.1 | 10 | -9.09% | -7.83% | ― | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 70.581 | 103.113 | 2.74 | 0.100 | 2.84 | 10 | -6.80% | -5.84% | -3.86% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 194.082 | 103.113 | 7.45 | 0.100 | 7.55 | 10 | 2.34% | 1.36% | 1.50% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 163.804 | 103.113 | 5.01 | 0.100 | 5.11 | 10 | 3.30% | 2.04% | 1.62% | 17 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 155.365 | 103.113 | 4.33 | 0.100 | 4.43 | 10 | 3.84% | 2.36% | 1.64% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 146.466 | 103.113 | 3.62 | 0.100 | 3.72 | 10 | 4.93% | 2.84% | 1.97% | 27 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 136.499 | 103.113 | 2.81 | 0.100 | 2.91 | 10 | 6.04% | 3.31% | 2.18% | 10 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 127.636 | 103.113 | 2.1 | 0.100 | 2.2 | 10 | 8.25% | 4.48% | 2.94% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427966994 | Target | Knock-Out Warrant (open end) | Put | 122.645 | 103.113 | 1.71 | 0.100 | 1.81 | 10 | 10.32% | 6.21% | 3.64% | 7 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427981001 | Target | Knock-Out Warrant (open end) | Put | 117.651 | 103.113 | 1.34 | 0.100 | 1.44 | 10 | 14.53% | 9.84% | 7.20% | 12 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427991422 | Target | Knock-Out Warrant (open end) | Put | 112.658 | 103.113 | 0.98 | 0.100 | 1.08 | 10 | 22.50% | 16.67% | 15.29% | 17 Mar. 2025 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1408684988 | TeamViewer | Knock-Out Warrant (open end) | Call | 8.319 | 9.155 | 0.13 | 0.010 | 0.14 | 10 | -13.33% | -23.53% | -31.58% | 10 Jan. 2025 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1302907618 | TeamViewer | Knock-Out Warrant (open end) | Put | 15.604 | 9.155 | 0.66 | 0.010 | 0.67 | 10 | -5.71% | -2.94% | 0.00% | 27 Oct. 2023 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.697 | 9.155 | 0.48 | 0.010 | 0.49 | 10 | -9.43% | -4.00% | 0.00% | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.