Products
17568 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 346.21 | 539.5 | 2.09 | 0.010 | 2.1 | 100 | 1.95% | 3.98% | -16.06% | 13 Dec. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1306090734 | ABB | Knock-Out Warrant (open end) | Call | 36.179 | 56.64 | 4.13 | 0.010 | 4.14 | 5 | -6.14% | -2.36% | 13.15% | 13 Dec. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306090742 | Alibaba | Knock-Out Warrant (open end) | Call | 69.532 | 178.02 | 8.68 | 0.050 | 8.73 | 10 | -1.25% | 0.81% | 50.43% | 13 Dec. 2023 | |
| ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 37.25 | 56.64 | 4.25 | 0.010 | 4.26 | 5 | -5.97% | -2.30% | 12.73% | 12 Dec. 2023 | |
| Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 69.06 | 178.02 | 9.18 | 0.050 | 9.23 | 10 | -1.08% | 0.77% | 46.41% | 12 Dec. 2023 | |
| Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 100.55 | 112.712 | 1.34 | 0.030 | 1.37 | 10 | -2.90% | -12.42% | -15.72% | 12 Dec. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 567.51 | 852.9 | 3.14 | 0.010 | 3.15 | 100 | -3.98% | 3.29% | -3.38% | 12 Dec. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 77.04 | 178.02 | 8.08 | 0.050 | 8.13 | 10 | -1.34% | 0.75% | 55.98% | 12 Dec. 2023 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 63.467 | 178.02 | 9.16 | 0.050 | 9.21 | 10 | -1.19% | 0.77% | 46.56% | 6 Dec. 2023 | |
| ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 36.22 | 56.64 | 4.45 | 0.010 | 4.46 | 5 | -5.72% | -1.98% | 12.37% | 1 Dec. 2023 | |
| DAX Mini Future with ISIN code: CH1306085510 | DAX | Mini Future | Long | 18,610 | 23,773.6 | 50.71 | 0.010 | 50.72 | 100 | -3.15% | 0.99% | -6.82% | 30 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306085502 | DAX | Mini Future | Long | 18,590 | 23,773.6 | 50.92 | 0.010 | 50.93 | 100 | -3.14% | 0.99% | -6.79% | 30 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 18,581.272 | 23,773.6 | 48.536 | 0.010 | 48.546 | 100 | -3.29% | 1.02% | -7.36% | 30 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 18,558.38 | 23,773.6 | 48.75 | 0.010 | 48.76 | 100 | -3.28% | 1.02% | -7.33% | 30 Nov. 2023 | |
| Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 228.14 | 356 | 12.8 | 0.010 | 12.81 | 10 | -2.22% | 6.84% | -3.90% | 29 Nov. 2023 | |
| American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 184.96 | 328.83 | 12.13 | 0.030 | 12.16 | 10 | -2.57% | -7.69% | -4.41% | 29 Nov. 2023 | |
| Arm Holdings Mini Future with ISIN code: CH1306083176 | Arm Holdings | Mini Future | Long | 68.53 | 139.016 | 6.25 | 0.170 | 6.42 | 10 | -5.16% | -8.36% | -1.73% | 29 Nov. 2023 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1306083283 | Berkshire Hathaway B | Mini Future | Long | 413.39 | 501.585 | 8.54 | 0.030 | 8.57 | 10 | -1.95% | 3.02% | -9.53% | 29 Nov. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 275.69 | 474.278 | 16.81 | 0.030 | 16.84 | 10 | -1.87% | 1.57% | 33.62% | 29 Nov. 2023 | |
| Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 44.17 | 100.564 | 4.65 | 0.030 | 4.68 | 10 | -2.52% | -2.72% | 4.26% | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.