Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1205130524 | UniCredit | Knock-Out Warrant (open end) | Call | 5.25 | 56.02 | 47.47 | 0.070 | 47.54 | 1 | -0.15% | 7.86% | 6,146.05% | 26 Jul. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1196171495 | Cie Financière Richemont | Mini Future | Long | 100.08 | 154 | 2.98 | 0.020 | 3 | 20 | -0.67% | 16.41% | 181.13% | 25 Jul. 2022 | |
| Netflix Mini Future with ISIN code: CH1205125995 | Netflix | Mini Future | Long | 256.06 | 1,109.644 | 7.41 | 0.010 | 7.42 | 100 | -0.13% | -0.54% | 2,079.41% | 21 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 85.01 | 64.73 | 1.69 | 0.010 | 1.7 | 10 | -0.59% | -10.58% | 14.97% | 21 Jul. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 256.678 | 1,109.644 | 7.24 | 0.020 | 7.26 | 100 | -0.28% | -0.82% | 2,396.55% | 21 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 83.946 | 61.77 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | -10.24% | 21.05% | 21 Jul. 2022 | |
| Netflix Mini Future with ISIN code: CH1205123958 | Netflix | Mini Future | Long | 230.54 | 1,109.644 | 7.61 | 0.010 | 7.62 | 100 | -0.13% | -0.52% | 2,436.67% | 19 Jul. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.02 | 449 | 35.6 | ― | ― | 10 | 0.00% | 4.55% | 2,517.65% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 82 | 61.77 | 19.08 | 0.010 | 19.09 | 1 | -0.05% | -8.75% | 58.60% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 80.31 | 61.77 | 17.61 | 0.010 | 17.62 | 1 | -0.06% | -9.60% | 74.70% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 78.6 | 61.77 | 16.13 | 0.010 | 16.14 | 1 | -0.06% | -10.59% | 98.16% | 7 Jul. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 80.21 | 64.73 | 13.16 | 0.010 | 13.17 | 1 | -0.08% | -12.91% | 12.29% | 7 Jul. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196176569 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 102.569 | 449 | 35.05 | ― | ― | 10 | 0.00% | 4.63% | 3,794.44% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 81.653 | 61.77 | 16.92 | 0.020 | 16.94 | 1 | -0.12% | -10.05% | 117.76% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 79.903 | 61.77 | 15.44 | 0.020 | 15.46 | 1 | -0.13% | -11.11% | 165.29% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Put | 78.152 | 61.77 | 13.96 | 0.020 | 13.98 | 1 | -0.14% | -12.42% | 259.79% | 7 Jul. 2022 | |
| Beiersdorf Mini Future with ISIN code: CH1196169853 | Beiersdorf | Mini Future | Long | 105.05 | 122.35 | 2.09 | 0.070 | 2.16 | 10 | -3.24% | 0.00% | 33.12% | 29 Jun. 2022 | |
| Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,999.79 | 5,188.283 | 28.43 | 0.050 | 28.48 | 100 | -0.18% | 3.46% | 698.60% | 29 Jun. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 190.05 | 342.466 | 13.63 | 0.010 | 13.64 | 10 | -0.07% | 18.52% | 329.97% | 29 Jun. 2022 | |
| HelloFresh Mini Future with ISIN code: CH1196170406 | HelloFresh | Mini Future | Short | 34.95 | 10.355 | 2.58 | 0.040 | 2.62 | 10 | -1.53% | -4.80% | 196.55% | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.