Products
15357 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,300.78 | 1,648.329 | 3.72 | 0.110 | 3.83 | 100 | -3.63% | 2.20% | -8.60% | 16 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,176.764 | 1,648.329 | 3.89 | 0.110 | 4 | 100 | -3.47% | 2.10% | -8.04% | 16 Jun. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.8376 | 0.8616 | 0.318 | 0.002 | 0.32 | 0.1 | -4.22% | -19.70% | -12.64% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 156.5366 | 183.945 | 14.36 | 0.010 | 14.37 | 0.01 | 0.37% | -3.36% | -3.36% | 15 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 156.8579 | 183.945 | 13.607 | 0.010 | 13.617 | 0.01 | 0.38% | -3.58% | -3.65% | 15 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 342.7 | 556.244 | 18.14 | 0.020 | 18.16 | 10 | -0.93% | -8.11% | -18.80% | 15 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 141.04 | 233.592 | 15.99 | 0.030 | 16.02 | 5 | -2.20% | -8.68% | -23.42% | 13 Jun. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 127.37 | 233.592 | 18.11 | 0.030 | 18.14 | 5 | -2.00% | -7.70% | -20.99% | 13 Jun. 2023 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH1275968167 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.72 | ― | 1.23 | 0.010 | 1.24 | 1 | 3.36% | -19.08% | -21.15% | 13 Jun. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 17,300 | 29,868.4 | 20.81 | 0.010 | 20.82 | 500 | 6.01% | -3.79% | 5.42% | 13 Jun. 2023 | |
| Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 121.61 | 221.475 | 8.72 | 0.140 | 8.86 | 10 | 27.67% | -4.18% | -13.66% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 252.715 | 347.972 | 7.94 | 0.310 | 8.25 | 10 | -3.76% | 12.15% | 5.59% | 13 Jun. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 101.457 | 113.335 | 1.11 | 0.110 | 1.22 | 10 | 0.91% | -43.65% | -35.84% | 13 Jun. 2023 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 4.617 | ― | 1.24 | 0.010 | 1.25 | 1 | 3.33% | -18.95% | -21.02% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 616.748 | 958.806 | 29.33 | 0.820 | 30.15 | 10 | -0.88% | 2.34% | -17.61% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,379.1 | 29,868.4 | 20.25 | 0.050 | 20.3 | 500 | 5.97% | -4.12% | 5.19% | 13 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 89.6 | 82.783 | 0.94 | 0.010 | 0.95 | 10 | -6.93% | -32.86% | -33.80% | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615913 | Applied Materials | Constant Leverage | Long | ― | 628.538 | 32.32 | 0.360 | 32.68 | 1 | 25.32% | -2.12% | 187.29% | 9 Jun. 2023 | |
| MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1246616051 | MICRON TECHNOLOGY | Constant Leverage | Long | ― | 1,229.341 | 394.49 | 4.230 | 398.72 | 1 | 67.41% | 0.44% | 129.04% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 310.035 | 4.88 | 0.030 | 4.91 | 1 | 8.20% | -20.26% | -23.87% | 9 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.