Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1220848332 | DAX | Mini Future | Long | 16,360 | 22,213.5 | 55.174 | 0.010 | 55.184 | 100 | -0.02% | -15.10% | -34.04% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220848324 | DAX | Mini Future | Long | 16,330 | 22,213.5 | 55.403 | 0.010 | 55.413 | 100 | -0.02% | -15.04% | -33.95% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220848316 | DAX | Mini Future | Long | 16,320 | 22,213.5 | 55.518 | 0.010 | 55.528 | 100 | -0.02% | -15.02% | -33.90% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220848308 | DAX | Mini Future | Long | 16,310 | 22,213.5 | 55.633 | 0.010 | 55.643 | 100 | -0.02% | -14.99% | -33.86% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220848290 | DAX | Mini Future | Long | 16,280 | 22,213.5 | 55.862 | 0.010 | 55.872 | 100 | -0.02% | -14.93% | -33.76% | 18 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220848282 | DAX | Mini Future | Long | 16,260 | 22,213.5 | 56.092 | 0.010 | 56.102 | 100 | -0.02% | -14.88% | -33.67% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 226.383 | 504.753 | 28 | 0.450 | 28.45 | 10 | -1.58% | -0.36% | -11.34% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 225.28 | 504.753 | 28.97 | 0.450 | 29.42 | 10 | -1.53% | -0.34% | -11.00% | 18 Oct. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 108 | 129.356 | 2.63 | 0.130 | 2.76 | 10 | -4.71% | -27.15% | -57.37% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,614.15 | 6,537.86 | 15.196 | 0.030 | 15.226 | 100 | -0.20% | -4.96% | -15.64% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,587.035 | 6,537.86 | 15.41 | 0.030 | 15.44 | 100 | -0.19% | -4.90% | -15.44% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,559.921 | 6,537.86 | 15.623 | 0.030 | 15.653 | 100 | -0.19% | -4.84% | -15.24% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,532.806 | 6,537.86 | 15.837 | 0.030 | 15.867 | 100 | -0.19% | -4.78% | -15.04% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,505.691 | 6,537.86 | 16.051 | 0.030 | 16.081 | 100 | -0.19% | -4.72% | -14.84% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,772.919 | 24,005.9 | 80.71 | 0.030 | 80.74 | 100 | -0.04% | -3.61% | -7.98% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,705.132 | 24,005.9 | 81.244 | 0.030 | 81.274 | 100 | -0.04% | -3.59% | -7.91% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,392.523 | 45,797.9 | 6.65 | 0.030 | 6.68 | 1,000 | -0.45% | -8.67% | -30.96% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,256.95 | 45,797.9 | 6.757 | 0.030 | 6.787 | 1,000 | -0.44% | -8.54% | -30.60% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,121.376 | 45,797.9 | 6.864 | 0.030 | 6.894 | 1,000 | -0.44% | -8.42% | -30.25% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,985.802 | 45,797.9 | 6.971 | 0.030 | 7.001 | 1,000 | -0.43% | -8.30% | -29.90% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.