Products
15383 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.396 | 21.215 | 11.08 | 0.010 | 11.09 | 1 | -3.15% | -10.57% | -21.31% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.773 | 21.215 | 11.66 | 0.010 | 11.67 | 1 | -3.00% | -10.10% | -20.41% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.149 | 21.215 | 12.23 | 0.010 | 12.24 | 1 | -2.86% | -9.68% | -19.59% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.6639 | 161.845 | 1.267 | 0.001 | 1.268 | 0.1 | -0.16% | 2.01% | 14.14% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.842 | 0.8617 | 0.223 | 0.002 | 0.225 | 0.1 | -5.91% | -25.91% | -17.10% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.47 | 21.215 | 10.36 | 0.020 | 10.38 | 1 | -1.71% | -9.76% | -21.34% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.97 | 21.215 | 10.8 | 0.020 | 10.82 | 1 | -1.64% | -9.40% | -20.65% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.35 | 21.215 | 11.35 | 0.020 | 11.37 | 1 | -1.56% | -8.98% | -19.73% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.73 | 21.215 | 11.9 | 0.020 | 11.92 | 1 | -1.41% | -8.60% | -18.94% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 136.515 | 161.845 | 1.337 | 0.001 | 1.338 | 0.1 | -0.07% | 1.98% | 13.50% | 2 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 90.808 | 82.713 | 0.92 | 0.010 | 0.93 | 10 | -5.15% | -32.35% | -33.33% | 1 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 91.31 | 82.713 | 1.13 | 0.010 | 1.14 | 10 | -5.04% | -28.03% | -29.38% | 1 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 592.653 | 957.82 | 31.19 | 0.840 | 32.03 | 10 | -1.14% | 1.96% | -16.76% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 612.01 | 957.82 | 32.29 | 0.060 | 32.35 | 10 | -1.07% | 1.96% | -14.35% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 585.89 | 957.82 | 34.23 | 0.060 | 34.29 | 10 | -0.98% | 1.91% | -13.47% | 31 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,387.9 | 29,834.3 | 101.127 | 0.010 | 101.137 | 100 | 4.89% | -3.78% | 2.35% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 17,370 | 29,834.3 | 103.199 | 0.010 | 103.209 | 100 | 4.78% | -3.69% | 2.27% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 17,310 | 29,834.3 | 103.722 | 0.010 | 103.732 | 100 | 4.76% | -3.66% | 2.28% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 92.533 | 82.713 | 1.09 | 0.010 | 1.1 | 10 | -4.39% | -28.76% | -29.68% | 26 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 93.04 | 82.713 | 1.31 | 0.010 | 1.32 | 10 | -3.68% | -25.14% | -25.99% | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.