Products
17612 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PayPal Mini Future with ISIN code: CH1427973255 | PayPal | Mini Future | Short | 79.91 | 67.088 | 1.38 | 0.040 | 1.42 | 10 | 0.73% | 5.34% | 15.97% | 12 Mar. 2025 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1480203061 | UniCredit | Knock-Out Warrant (open end) | Put | 79.883 | 64.625 | 14.17 | 0.070 | 14.24 | 1 | -0.49% | -2.68% | ― | 11 Sep. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 79.8 | 66.09 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | 14.14% | 8.65% | 21 Jul. 2022 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 79.71 | 169.995 | 7.73 | 0.130 | 7.86 | 10 | -1.65% | -8.41% | -3.86% | 22 May. 2023 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 79.696 | 62.43 | 13.91 | 0.020 | 13.93 | 1 | 0.43% | 15.24% | 9.61% | 21 Jun. 2022 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 79.66 | 185.85 | 8.74 | 0.040 | 8.78 | 10 | -1.02% | 8.30% | 9.52% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 79.639 | 185.85 | 8.47 | 0.040 | 8.51 | 10 | -1.05% | 8.59% | 9.86% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 79.636 | 185.85 | 84.75 | 0.060 | 84.81 | 1 | -0.88% | 8.85% | 10.19% | 23 Feb. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 79.559 | 147.05 | 6.78 | 0.120 | 6.9 | 10 | -3.00% | 9.71% | 4.15% | 28 Nov. 2022 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1452898799 | Cisco Systems | Knock-Out Warrant (open end) | Put | 79.552 | 67.974 | 0.94 | 0.050 | 0.99 | 10 | 1.08% | -7.84% | 6.82% | 23 Jun. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1480189096 | Logitech | Knock-Out Warrant (open end) | Call | 79.54 | 86 | 0.84 | 0.060 | 0.9 | 10 | -9.68% | -3.45% | 90.91% | 25 Aug. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 79.481 | 110.86 | 2.57 | 0.130 | 2.7 | 10 | -1.53% | -8.87% | -6.20% | 4 Sep. 2024 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 79.48 | 301.1 | 21.04 | 0.640 | 21.68 | 10 | -3.53% | 0.62% | 3.34% | 1 Oct. 2025 | |
| Holcim Mini Future with ISIN code: CH1467039561 | Holcim | Mini Future | Short | 79.47 | 66 | 1.64 | 0.050 | 1.69 | 10 | -1.80% | -1.20% | -8.38% | 11 Aug. 2025 | |
| Logitech Mini Future with ISIN code: CH1480188908 | Logitech | Mini Future | Long | 79.46 | 86 | 1.48 | 0.060 | 1.54 | 10 | -5.73% | -1.99% | 37.04% | 25 Aug. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1290998314 | Nvidia | Knock-Out Warrant (open end) | Call | 79.429 | 185.85 | 8.59 | 0.010 | 8.6 | 10 | -0.12% | 8.60% | 12.14% | 29 Feb. 2024 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 79.428 | 66.09 | 10.79 | 0.010 | 10.8 | 1 | 0.28% | 18.70% | 7.90% | 15 Sep. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1467034463 | Aryzta | Knock-Out Warrant (open end) | Put | 79.413 | 64.65 | 1.43 | ― | ― | 10 | -1.38% | 32.41% | 138.33% | 5 Aug. 2025 | |
| Aryzta Mini Future with ISIN code: CH1467032772 | Aryzta | Mini Future | Short | 79.41 | 64.65 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | 18.78% | 54.97% | 5 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 79.32 | 66.09 | 13.12 | 0.010 | 13.13 | 1 | 0.23% | 14.79% | 6.15% | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.