Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 74.349 | 515.5 | 45.5 | 0.480 | 45.98 | 10 | -2.88% | -9.02% | 3.46% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 699.728 | 515.5 | 17.31 | 0.380 | 17.69 | 10 | 2.79% | ― | ― | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 648.073 | 515.5 | 12.14 | 0.380 | 12.52 | 10 | 3.58% | 41.33% | ― | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 619.759 | 515.5 | 9.31 | 0.380 | 9.69 | 10 | 4.02% | ― | ― | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 594.446 | 515.5 | 6.79 | 0.380 | 7.17 | 10 | 2.72% | 103.29% | -27.92% | 2 Jun. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 162.694 | 240.304 | 6.33 | 0.010 | 6.34 | 10 | -1.71% | -3.36% | 16.15% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1326204968 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 134.548 | 240.304 | 8.61 | 0.010 | 8.62 | 10 | -1.03% | -2.27% | 12.26% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 106.691 | 240.304 | 10.86 | 0.010 | 10.87 | 10 | -0.73% | -1.81% | 9.92% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1264045498 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 94.37 | 240.304 | 11.85 | 0.010 | 11.86 | 10 | -0.75% | -1.66% | 9.12% | 9 May. 2023 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467040296 | Target | Knock-Out Warrant (open end) | Call | 99.273 | 103.584 | 0.55 | 0.010 | 0.56 | 10 | -23.61% | ― | ― | 11 Aug. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452907905 | Target | Knock-Out Warrant (open end) | Call | 95.192 | 103.584 | 0.85 | 0.010 | 0.86 | 10 | -16.67% | -14.14% | -5.56% | 1 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 87.871 | 103.584 | 1.39 | 0.010 | 1.4 | 10 | -9.74% | -8.55% | -6.08% | 11 Oct. 2023 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 79.769 | 103.584 | 2.05 | 0.010 | 2.06 | 10 | -6.82% | -5.53% | ― | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 70.581 | 103.584 | 2.79 | 0.010 | 2.8 | 10 | -5.10% | -4.12% | -2.11% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 194.082 | 103.584 | 7.44 | 0.010 | 7.45 | 10 | 2.20% | 1.22% | 1.36% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 163.804 | 103.584 | 4.99 | 0.010 | 5 | 10 | 2.89% | 1.63% | 1.22% | 17 Apr. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1391754939 | Target | Knock-Out Warrant (open end) | Put | 155.365 | 103.584 | 4.31 | 0.010 | 4.32 | 10 | 3.36% | 1.89% | 1.17% | 28 Oct. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 146.466 | 103.584 | 3.59 | 0.010 | 3.6 | 10 | 4.06% | 1.99% | 1.13% | 27 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 136.499 | 103.584 | 2.79 | 0.010 | 2.8 | 10 | 5.28% | 2.57% | 1.45% | 10 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 127.636 | 103.584 | 2.08 | 0.010 | 2.09 | 10 | 7.22% | 3.48% | 1.96% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.