Products
15357 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.22 | 40.648 | 21.97 | 0.010 | 21.98 | 1 | 1.38% | -2.83% | 19.47% | 21 Jul. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 346.986 | 556.244 | 17.79 | 0.050 | 17.84 | 10 | -0.67% | -7.39% | -17.75% | 21 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.285 | 40.648 | 21.63 | 0.010 | 21.64 | 1 | 1.41% | -2.70% | 20.17% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7131 | 0.8105 | 0.986 | 0.002 | 0.988 | 0.1 | -2.47% | 5.79% | 38.10% | 21 Jul. 2023 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1246616218 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 51,922 | 0.268 | 0.001 | 0.269 | 1 | -1.47% | -3.94% | -11.26% | 19 Jul. 2023 | |
| Nvidia Constant Leverage with ISIN code: CH1246616291 | Nvidia | Constant Leverage | Long | ― | 201.582 | 22 | 0.080 | 22.08 | 1 | 4.07% | -17.32% | -35.62% | 19 Jul. 2023 | |
| SAP Constant Leverage with ISIN code: CH1246616333 | SAP | Constant Leverage | Long | ― | 132.44 | 0.034 | 0.001 | 0.035 | 1 | -15.00% | -19.05% | -77.33% | 19 Jul. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 404.36 | 584.26 | 19.83 | 0.040 | 19.87 | 10 | -1.54% | 3.61% | 7.95% | 13 Jul. 2023 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 100.38 | 61.18 | 3.91 | 0.010 | 3.92 | 10 | -3.22% | -4.17% | 49.24% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 58.68 | 1.052 | 0.53 | 0.020 | 0.55 | 1 | -5.36% | -11.67% | -11.67% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 99.833 | 61.18 | 3.84 | 0.010 | 3.85 | 10 | -3.52% | -4.48% | 50.00% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 59.784 | 1.052 | 0.5 | 0.010 | 0.51 | 1 | -3.85% | -9.09% | -10.71% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.424 | 21.24 | 0.37 | 0.010 | 0.38 | 10 | 2.78% | 8.82% | -13.95% | 11 Jul. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 633.16 | 958.806 | 30.81 | 0.040 | 30.85 | 10 | -0.84% | 2.29% | -14.89% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 55.51 | 83.967 | 3.36 | 0.010 | 3.37 | 10 | 0.30% | -9.43% | -14.07% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 55.878 | 83.967 | 2.92 | 0.010 | 2.93 | 10 | 0.34% | -10.43% | -15.61% | 29 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 348.7 | 556.244 | 17.65 | 0.020 | 17.67 | 10 | -0.95% | -8.36% | -19.30% | 21 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 67.68 | 42.905 | 2.68 | 0.010 | 2.69 | 10 | -2.55% | 5.51% | -3.60% | 20 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 158.6332 | 183.945 | 13.318 | 0.010 | 13.328 | 0.01 | 0.42% | -3.66% | -3.76% | 19 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 158.9588 | 183.945 | 12.555 | 0.010 | 12.565 | 0.01 | 0.44% | -3.90% | -4.09% | 19 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.