Products
15357 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.97 | 21.235 | 10.81 | 0.020 | 10.83 | 1 | -1.55% | -9.31% | -20.57% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.35 | 21.235 | 11.36 | 0.020 | 11.38 | 1 | -1.47% | -8.90% | -19.66% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.73 | 21.235 | 11.91 | 0.020 | 11.93 | 1 | -1.33% | -8.53% | -18.87% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 136.515 | 161.792 | 1.332 | 0.001 | 1.333 | 0.1 | -0.45% | 1.60% | 13.07% | 2 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 90.808 | 82.958 | 0.89 | 0.010 | 0.9 | 10 | -8.25% | -34.56% | -35.51% | 1 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 91.31 | 82.958 | 1.1 | 0.010 | 1.11 | 10 | -7.56% | -29.94% | -31.25% | 1 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 592.653 | 959.03 | 31.28 | 0.820 | 32.1 | 10 | -0.86% | 2.26% | -16.52% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 612.01 | 959.03 | 32.37 | 0.040 | 32.41 | 10 | -0.83% | 2.21% | -14.14% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 585.89 | 959.03 | 34.31 | 0.040 | 34.35 | 10 | -0.75% | 2.14% | -13.27% | 31 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,387.9 | 29,880.7 | 101.393 | 0.010 | 101.403 | 100 | 5.17% | -3.52% | 2.62% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 17,370 | 29,880.7 | 103.456 | 0.010 | 103.466 | 100 | 5.04% | -3.45% | 2.53% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 17,310 | 29,880.7 | 103.978 | 0.010 | 103.988 | 100 | 5.01% | -3.43% | 2.53% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 92.533 | 82.958 | 1.06 | 0.010 | 1.07 | 10 | -7.02% | -30.72% | -31.61% | 26 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 93.04 | 82.958 | 1.28 | 0.010 | 1.29 | 10 | -5.88% | -26.86% | -27.68% | 26 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 14.883 | 31.62 | 1.57 | 0.010 | 1.58 | 10 | -5.42% | -16.04% | -11.80% | 25 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 94.81 | 82.958 | 1.46 | 0.010 | 1.47 | 10 | -5.81% | -24.35% | -25.51% | 25 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 190.878 | 275.462 | 7.67 | 0.240 | 7.91 | 10 | -1.16% | 7.57% | 29.56% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 177.723 | 275.462 | 8.73 | 0.240 | 8.97 | 10 | -1.13% | 6.59% | 25.61% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.6314 | 161.792 | 1.364 | 0.001 | 1.365 | 0.1 | -0.51% | 1.49% | 12.73% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 190.24 | 275.462 | 7.62 | 0.020 | 7.64 | 10 | -1.30% | 7.48% | 34.15% | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.