Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.29 | 28.91 | 13.55 | 0.020 | 13.57 | 1 | -0.15% | -8.07% | -15.10% | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,391.01 | 5,396.751 | 18.42 | 0.050 | 18.47 | 100 | -0.27% | -5.44% | -9.71% | 8 Nov. 2023 | |
| Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 28.05 | 51.592 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | -0.48% | 1.98% | 8 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,973.663 | 6,687.76 | 13.683 | 0.010 | 13.693 | 100 | -0.07% | 2.54% | 11.29% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,949.907 | 6,687.76 | 13.872 | 0.010 | 13.882 | 100 | -0.07% | 2.50% | 11.12% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,980 | 6,687.76 | 14.436 | 0.010 | 14.446 | 100 | -0.07% | 2.41% | 10.65% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,950 | 6,687.76 | 14.621 | 0.010 | 14.631 | 100 | -0.07% | 2.38% | 10.50% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 192.167 | 555.5 | 37.39 | 0.400 | 37.79 | 10 | -1.06% | 8.41% | 8.98% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 81.632 | 100.12 | 2.05 | 0.080 | 2.13 | 10 | -3.76% | 15.82% | 0.49% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 498.877 | 1,198.639 | 5.6 | 0.020 | 5.62 | 100 | -0.36% | -1.06% | -3.61% | 7 Nov. 2023 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 690.15 | 1,362.3 | 6.75 | 0.280 | 7.03 | 100 | -3.98% | -6.25% | -12.11% | 8 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 622.846 | 925.778 | 24.28 | 0.020 | 24.3 | 10 | -0.08% | -6.22% | -9.20% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 191.71 | 555.5 | 37.7 | 0.400 | 38.1 | 10 | -1.05% | 8.36% | 8.93% | 7 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 81.52 | 100.12 | 2.25 | 0.080 | 2.33 | 10 | -3.43% | 14.80% | 0.45% | 7 Nov. 2023 | |
| Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 498.91 | 1,198.639 | 5.78 | 0.010 | 5.79 | 100 | -0.17% | -0.86% | -3.18% | 7 Nov. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8304 | 0.8729 | 0.551 | 0.002 | 0.553 | 0.1 | -0.36% | -1.96% | 7.20% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,927.397 | 6,687.76 | 14.051 | 0.010 | 14.061 | 100 | -0.07% | 2.47% | 10.96% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,903.635 | 6,687.76 | 14.235 | 0.010 | 14.245 | 100 | -0.07% | 2.45% | 10.80% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,879.873 | 6,687.76 | 14.429 | 0.010 | 14.439 | 100 | -0.07% | 2.41% | 10.64% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,930 | 6,687.76 | 14.797 | 0.010 | 14.807 | 100 | -0.07% | 2.36% | 10.36% | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.