Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17 | 31.96 | 1.49 | 0.060 | 1.55 | 10 | -3.25% | 2.05% | 14.62% | 8 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 102.09 | 240.304 | 11.57 | 0.010 | 11.58 | 10 | -0.60% | -1.53% | 9.46% | 8 Nov. 2023 | |
| Siemens Mini Future with ISIN code: CH1306071585 | Siemens | Mini Future | Long | 128.49 | 233.325 | 10.33 | 0.050 | 10.38 | 10 | 1.77% | 5.73% | 12.16% | 8 Nov. 2023 | |
| JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 157.09 | 292.645 | 11.54 | 0.010 | 11.55 | 10 | 1.67% | 4.15% | 3.22% | 8 Nov. 2023 | |
| IBM Mini Future with ISIN code: CH1306071221 | IBM | Mini Future | Long | 153.56 | 237.491 | 7.38 | 0.010 | 7.39 | 10 | -2.64% | -11.08% | -32.85% | 8 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,196.71 | 3,320 | 0.28 | 0.050 | 0.33 | 1,000 | -20.00% | -34.88% | -65.00% | 8 Nov. 2023 | |
| Ecolab Mini Future with ISIN code: CH1306071122 | Ecolab | Mini Future | Long | 195.68 | 279.322 | 7.48 | 0.010 | 7.49 | 10 | -2.48% | 11.14% | 12.99% | 8 Nov. 2023 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.08 | 30.17 | 14.88 | 0.020 | 14.9 | 1 | -2.17% | 6.74% | 5.46% | 8 Nov. 2023 | |
| Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,350.1 | 5,501.501 | 19.77 | 0.050 | 19.82 | 100 | 2.17% | 2.81% | -9.44% | 8 Nov. 2023 | |
| Bank of America Mini Future with ISIN code: CH1306070975 | Bank of America | Mini Future | Long | 27.86 | 47.542 | 1.77 | 0.010 | 1.78 | 10 | 1.14% | 13.46% | 2.31% | 8 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,926.459 | 6,465.26 | 12.481 | 0.010 | 12.491 | 100 | 0.12% | 8.29% | 13.20% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,902.969 | 6,465.26 | 12.671 | 0.010 | 12.681 | 100 | 0.13% | 8.16% | 13.01% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,920 | 6,465.26 | 13.237 | 0.010 | 13.247 | 100 | 0.14% | 7.81% | 12.50% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,890 | 6,465.26 | 13.423 | 0.010 | 13.433 | 100 | 0.14% | 7.69% | 12.34% | 7 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 191.052 | 515.5 | 33.9 | 0.380 | 34.28 | 10 | -3.53% | -11.53% | 4.99% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 81.158 | 97.15 | 1.75 | 0.080 | 1.83 | 10 | -0.57% | 30.60% | 4.17% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 493.289 | 1,238.303 | 6.04 | 0.020 | 6.06 | 100 | 4.68% | 8.05% | -2.58% | 7 Nov. 2023 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 682.94 | 1,387.9 | 7.08 | 0.290 | 7.37 | 100 | -13.45% | -17.96% | -17.19% | 8 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 615.869 | 986.151 | 30.07 | 0.020 | 30.09 | 10 | 2.17% | 2.28% | 1.59% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 190.37 | 515.5 | 35 | 0.380 | 35.38 | 10 | -3.42% | -11.19% | 4.85% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.