Products
15383 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,387.9 | 29,807.2 | 101.087 | 0.010 | 101.097 | 100 | 4.85% | -3.81% | 2.31% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,379.1 | 29,807.2 | 20.21 | 0.050 | 20.26 | 500 | 5.76% | -4.31% | 4.99% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,339.345 | 29,807.2 | 101.481 | 0.010 | 101.491 | 100 | 4.83% | -3.80% | 2.32% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,273.554 | 29,807.2 | 102.015 | 0.010 | 102.025 | 100 | 4.80% | -3.77% | 2.33% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,207.762 | 29,807.2 | 102.549 | 0.010 | 102.559 | 100 | 4.77% | -3.75% | 2.34% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,205.052 | 29,807.2 | 20.5 | 0.010 | 20.51 | 500 | 5.94% | -4.07% | 5.24% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,141.971 | 29,807.2 | 103.083 | 0.010 | 103.093 | 100 | 4.75% | -3.72% | 2.35% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,094.512 | 29,807.2 | 20.68 | 0.010 | 20.69 | 500 | 5.89% | -3.99% | 5.24% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,076.179 | 29,807.2 | 103.617 | 0.010 | 103.627 | 100 | 4.72% | -3.70% | 2.36% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,033.491 | 29,807.2 | 103.964 | 0.010 | 103.974 | 100 | 4.71% | -3.69% | 2.37% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,980.813 | 29,807.2 | 104.391 | 0.010 | 104.401 | 100 | 4.69% | -3.67% | 2.37% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,940.19 | 29,807.2 | 20.92 | 0.020 | 20.94 | 500 | 5.71% | -4.04% | 5.13% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,914.855 | 29,807.2 | 104.927 | 0.010 | 104.937 | 100 | 4.66% | -3.64% | 2.38% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,855.594 | 29,807.2 | 105.408 | 0.010 | 105.418 | 100 | 4.64% | -3.62% | 2.39% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,789.585 | 29,807.2 | 105.943 | 0.010 | 105.953 | 100 | 4.61% | -3.60% | 2.40% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,723.577 | 29,807.2 | 106.479 | 0.010 | 106.489 | 100 | 4.59% | -3.58% | 2.41% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,703.197 | 29,807.2 | 106.645 | 0.010 | 106.655 | 100 | 4.58% | -3.57% | 2.42% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,677.09 | 29,807.2 | 21.35 | 0.010 | 21.36 | 500 | 5.64% | -3.87% | 5.17% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,618.542 | 29,807.2 | 107.332 | 0.010 | 107.342 | 100 | 4.55% | -3.54% | 2.43% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,552.418 | 29,807.2 | 107.869 | 0.010 | 107.879 | 100 | 4.53% | -3.52% | 2.44% | 2 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.