Products
17612 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047481 | Logitech | Warrant | Call | 80 | 86 | 1.34 | 0.220 | 1.56 | 10 | -15.19% | -13.55% | 5.51% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 86 | 1.56 | 0.220 | 1.78 | 10 | -13.33% | -12.36% | 4.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 86 | 0.94 | 0.240 | 1.18 | 10 | -22.31% | -18.97% | 5.62% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047424 | Logitech | Warrant | Call | 80 | 86 | 1.17 | 0.220 | 1.39 | 10 | -17.02% | -15.22% | 6.36% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047606 | Logitech | Warrant | Put | 80 | 86 | 0.45 | 0.220 | 0.67 | 10 | -32.84% | -36.62% | -50.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047663 | Logitech | Warrant | Put | 80 | 86 | 0.62 | 0.220 | 0.84 | 10 | -26.19% | -29.55% | -42.06% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 86 | 0.24 | 0.220 | 0.46 | 10 | -47.83% | -52.00% | -65.22% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 86 | 0.92 | 0.220 | 1.14 | 10 | -18.58% | -21.37% | -33.33% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 73.07 | 0.12 | 0.120 | 0.24 | 10 | -50.00% | -42.86% | -63.64% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 73.07 | 0.22 | 0.120 | 0.34 | 10 | -37.14% | -29.03% | -52.17% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 73.07 | 0.048 | 0.122 | 0.17 | 10 | -71.76% | -70.00% | -80.80% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 73.07 | 0.74 | 0.140 | 0.88 | 10 | -16.85% | -28.85% | 8.82% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 73.07 | 1.05 | 0.140 | 1.19 | 10 | -12.50% | -21.05% | 6.06% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 73.07 | 1.16 | 0.120 | 1.28 | 10 | -10.08% | -18.31% | 4.50% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1413703567 | Novartis | Warrant | Call | 80 | 100.12 | 2.16 | 0.190 | 2.35 | 10 | -8.09% | 8.54% | -3.57% | 22 Jan. 2025 | |
| Novartis Warrant with ISIN code: CH1399055057 | Novartis | Warrant | Put | 80 | 100.12 | 0.013 | 0.127 | 0.14 | 10 | -90.71% | -91.33% | -91.88% | 28 Nov. 2024 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1480202261 | Nike | Knock-Out Warrant (open end) | Put | 79.989 | 69.712 | 0.69 | 0.110 | 0.8 | 10 | -25.81% | -16.87% | ― | 11 Sep. 2025 | |
| Nike Mini Future with ISIN code: CH1480201149 | Nike | Mini Future | Short | 79.98 | 69.712 | 0.93 | 0.040 | 0.97 | 10 | -19.83% | -11.43% | ― | 11 Sep. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 79.93 | 62.43 | 15.9 | 0.010 | 15.91 | 1 | 0.38% | 13.09% | 8.09% | 21 Jun. 2022 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1427979187 | PayPal | Knock-Out Warrant (open end) | Put | 79.921 | 67.088 | 1.11 | 0.050 | 1.16 | 10 | 0.91% | 6.73% | 20.65% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.