Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418882762 | Logitech | Knock-Out Warrant (open end) | Put | 90.152 | 78 | 1.15 | 0.070 | 1.22 | 10 | -3.36% | -16.67% | -33.14% | 3 Mar. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442934720 | Palantir Technologies | Mini Future | Long | 90.1 | 181.049 | 7.98 | 0.010 | 7.99 | 10 | -3.16% | -1.36% | 47.50% | 23 Apr. 2025 | |
| Logitech Warrant with ISIN code: CH1467047408 | Logitech | Warrant | Call | 90 | 78 | 0.32 | 0.230 | 0.55 | 10 | -42.86% | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 78 | 0.47 | 0.230 | 0.7 | 10 | -33.80% | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 78 | 0.71 | 0.230 | 0.94 | 10 | -25.26% | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 78 | 0.17 | 0.230 | 0.4 | 10 | -57.50% | -55.26% | -54.05% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 78 | 1.29 | 0.260 | 1.55 | 10 | -15.69% | -23.21% | -34.85% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047689 | Logitech | Warrant | Put | 90 | 78 | 1.61 | 0.230 | 1.84 | 10 | -12.02% | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047622 | Logitech | Warrant | Put | 90 | 78 | 1.45 | 0.230 | 1.68 | 10 | -13.17% | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 78 | 1.93 | 0.230 | 2.16 | 10 | -10.23% | ― | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919969 | Nestlé | Warrant | Call | 90 | 72.07 | 0.007 | 0.133 | 0.14 | 10 | -95.00% | -95.00% | -95.88% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 72.07 | 0.028 | 0.132 | 0.16 | 10 | -82.50% | -82.50% | -86.67% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 72.07 | 1.77 | 0.190 | 1.96 | 10 | -8.76% | -9.23% | 22.07% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 72.07 | 2.02 | 0.160 | 2.18 | 10 | -6.48% | -6.91% | 18.13% | 5 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877094 | Novartis | Warrant | Call | 90 | 97.15 | 0.98 | 0.160 | 1.14 | 10 | -8.41% | 28.95% | -2.00% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1467048406 | Novartis | Warrant | Call | 90 | 97.15 | 1 | 0.130 | 1.13 | 10 | -6.54% | ― | ― | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048448 | Novartis | Warrant | Call | 90 | 97.15 | 1.17 | 0.130 | 1.3 | 10 | -5.65% | ― | ― | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048356 | Novartis | Warrant | Call | 90 | 97.15 | 0.91 | 0.130 | 1.04 | 10 | -7.14% | ― | ― | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048489 | Novartis | Warrant | Put | 90 | 97.15 | 0.32 | 0.130 | 0.45 | 10 | -33.33% | ― | ― | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048539 | Novartis | Warrant | Put | 90 | 97.15 | 0.41 | 0.130 | 0.54 | 10 | -28.07% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.