Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.813 | 37.55 | 0.81 | 0.030 | 0.84 | 10 | -3.57% | -21.36% | -33.61% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,693.593 | 6,537.86 | 14.57 | 0.030 | 14.6 | 100 | -0.21% | -5.16% | -16.27% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,666.489 | 6,537.86 | 14.784 | 0.030 | 14.814 | 100 | -0.20% | -5.08% | -16.05% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,639.385 | 6,537.86 | 14.997 | 0.030 | 15.027 | 100 | -0.20% | -5.02% | -15.84% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850619 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,189.533 | 45,797.9 | 6.023 | 0.030 | 6.053 | 1,000 | -0.50% | -9.46% | -33.21% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850601 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,054.014 | 45,797.9 | 6.129 | 0.030 | 6.159 | 1,000 | -0.49% | -9.32% | -32.82% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,918.495 | 45,797.9 | 6.236 | 0.030 | 6.266 | 1,000 | -0.48% | -9.18% | -32.42% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,782.976 | 45,797.9 | 6.343 | 0.030 | 6.373 | 1,000 | -0.47% | -9.03% | -32.02% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,647.457 | 45,797.9 | 6.449 | 0.030 | 6.479 | 1,000 | -0.46% | -8.91% | -31.66% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,511.939 | 45,797.9 | 6.556 | 0.030 | 6.586 | 1,000 | -0.46% | -8.78% | -31.28% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,850.755 | 7,616.13 | 7.061 | 0.020 | 7.081 | 100 | -0.28% | -25.23% | -55.27% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,723.004 | 7,616.13 | 8.223 | 0.020 | 8.243 | 100 | -0.24% | -22.37% | -51.48% | 19 Oct. 2022 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,748.39 | 62.058 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | -13.80% | -20.85% | 19 Oct. 2022 | |
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 183.6 | 150.193 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | 28.57% | 46.15% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.62 | 37.55 | 0.94 | 0.040 | 0.98 | 10 | -4.08% | -19.66% | -30.88% | 19 Oct. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 213.34 | 681.178 | 37.59 | 0.010 | 37.6 | 10 | -0.03% | -3.17% | -12.91% | 19 Oct. 2022 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH1220849389 | Berkshire Hathaway B | Mini Future | Long | 351.03 | 480.779 | 11.48 | 0.010 | 11.49 | 10 | -0.09% | -6.59% | -10.10% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,680 | 6,537.86 | 15.292 | 0.030 | 15.322 | 100 | -0.20% | -4.94% | -15.54% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,650 | 6,537.86 | 15.502 | 0.030 | 15.532 | 100 | -0.19% | -4.87% | -15.34% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,630 | 6,537.86 | 15.711 | 0.030 | 15.741 | 100 | -0.19% | -4.82% | -15.14% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.