Products
15346 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 357.818 | 364.396 | 1.41 | 0.040 | 1.45 | 10 | -18.97% | -43.82% | -75.56% | 21 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 185.352 | 141.303 | 3.75 | 0.110 | 3.86 | 10 | 1.90% | 2.46% | 20.97% | 21 Sep. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 20.325 | 40.877 | 20.76 | 0.010 | 20.77 | 1 | 1.81% | -2.95% | 20.84% | 21 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 90.938 | 127.126 | 3.93 | 0.010 | 3.94 | 10 | -1.50% | 11.65% | 18.73% | 19 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.15 | 127.126 | 4.12 | 0.010 | 4.13 | 10 | -1.67% | 10.75% | 17.71% | 15 Sep. 2023 | |
| Barry Callebaut Constant Leverage with ISIN code: CH1276587149 | Barry Callebaut | Constant Leverage | Short | ― | 1,152.586 | 0.45 | 0.010 | 0.46 | 1 | 4.65% | -15.09% | 9.76% | 14 Sep. 2023 | |
| UBS Constant Leverage with ISIN code: CH1276587073 | UBS | Constant Leverage | Short | ― | 40.877 | 0.086 | 0.001 | 0.087 | 1 | -9.47% | -2.27% | -49.41% | 14 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 84.47 | 127.126 | 4.66 | 0.010 | 4.67 | 10 | -1.48% | 9.39% | 15.35% | 11 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.309 | 127.126 | 4.49 | 0.010 | 4.5 | 10 | -1.54% | 10.05% | 16.02% | 11 Sep. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 405.275 | 587.307 | 19.21 | 0.010 | 19.22 | 10 | 0.21% | 5.72% | 10.40% | 22 Aug. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 135.751 | 233.238 | 16.65 | 0.030 | 16.68 | 5 | -2.17% | -8.42% | -22.67% | 18 Aug. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 18.024 | 40.877 | 23.06 | 0.010 | 23.07 | 1 | 1.63% | -2.66% | 18.44% | 18 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 17.97 | 40.877 | 23.41 | 0.010 | 23.42 | 1 | 1.61% | -2.62% | 18.11% | 17 Aug. 2023 | |
| Gold Mini Future with ISIN code: CH1278917278 | Gold | Mini Future | Long | 2,285.93 | 3,977.29 | 14.04 | 0.010 | 14.05 | 100 | -0.71% | -11.48% | -23.28% | 16 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,808.824 | 825.25 | 9.25 | 0.010 | 9.26 | 100 | -0.54% | 5.84% | 16.94% | 14 Aug. 2023 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 208.957 | 406.9 | 19.16 | 0.010 | 19.17 | 10 | 1.22% | 2.79% | 8.74% | 14 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 20.31 | 40.877 | 21.13 | 0.010 | 21.14 | 1 | 2.47% | -1.99% | 21.86% | 10 Aug. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 20.375 | 40.877 | 20.76 | 0.010 | 20.77 | 1 | 2.57% | -1.80% | 22.77% | 10 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 140.7032 | 161.899 | 1.132 | 0.001 | 1.133 | 0.1 | 0.18% | 2.54% | 16.22% | 9 Aug. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 140.8567 | 161.899 | 1.061 | 0.001 | 1.062 | 0.1 | 0.19% | 2.71% | 17.37% | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.