Products
15357 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240308 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,003.512 | 29,886.7 | 19.25 | 0.010 | 19.26 | 500 | 6.59% | -4.13% | 5.60% | 21 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,951.892 | 29,886.7 | 96.764 | 0.010 | 96.774 | 100 | 5.37% | -3.78% | 2.49% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,888.836 | 29,886.7 | 97.348 | 0.010 | 97.358 | 100 | 5.42% | -3.68% | 2.57% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019389 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,868.291 | 29,886.7 | 19.47 | 0.010 | 19.48 | 500 | 6.51% | -4.09% | 5.59% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,825.779 | 29,886.7 | 97.785 | 0.010 | 97.795 | 100 | 5.31% | -3.74% | 2.50% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,813.685 | 29,886.7 | 19.56 | 0.010 | 19.57 | 500 | 6.48% | -4.07% | 5.56% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,762.722 | 29,886.7 | 98.296 | 0.010 | 98.306 | 100 | 5.28% | -3.71% | 2.51% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019397 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,757.752 | 29,886.7 | 19.65 | 0.010 | 19.66 | 500 | 6.45% | -4.05% | 5.53% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,699.665 | 29,886.7 | 98.807 | 0.010 | 98.817 | 100 | 5.25% | -3.69% | 2.52% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,647.212 | 29,886.7 | 19.83 | 0.010 | 19.84 | 500 | 6.38% | -3.97% | 5.53% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,641.058 | 29,886.7 | 99.282 | 0.010 | 99.292 | 100 | 5.22% | -3.67% | 2.53% | 2 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,582.15 | 29,886.7 | 99.759 | 0.010 | 99.769 | 100 | 5.19% | -3.65% | 2.54% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,572.497 | 29,886.7 | 19.95 | 0.010 | 19.96 | 500 | 6.34% | -3.95% | 5.50% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,519.061 | 29,886.7 | 100.27 | 0.010 | 100.28 | 100 | 5.16% | -3.63% | 2.54% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,460.469 | 29,886.7 | 100.744 | 0.010 | 100.754 | 100 | 5.14% | -3.61% | 2.55% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,387.9 | 29,886.7 | 101.332 | 0.010 | 101.342 | 100 | 5.10% | -3.58% | 2.56% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,379.1 | 29,886.7 | 20.27 | 0.050 | 20.32 | 500 | 6.07% | -4.02% | 5.30% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,339.345 | 29,886.7 | 101.726 | 0.010 | 101.736 | 100 | 5.08% | -3.56% | 2.56% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,273.554 | 29,886.7 | 102.259 | 0.010 | 102.269 | 100 | 5.05% | -3.54% | 2.57% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,207.762 | 29,886.7 | 102.791 | 0.010 | 102.801 | 100 | 5.02% | -3.52% | 2.58% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.