Products
15352 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Mini Future with ISIN code: CH1571678148 | Bayer | Mini Future | Short | 42 | 39.7 | 0.37 | 0.010 | 0.38 | 10 | -7.50% | -43.94% | ― | 9 Jun. 2026 | |
| Shell Mini Future with ISIN code: CH1571679377 | Shell | Mini Future | Short | 42 | 33.975 | 0.94 | 0.010 | 0.95 | 10 | -7.84% | -6.93% | ― | 9 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498746 | Swissquote Group Holding | Mini Future | Short | 42 | 38.876 | 0.61 | 0.040 | 0.65 | 10 | -19.74% | -6.15% | ― | 1 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578846961 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42 | 33.319 | 0.76 | 0.130 | 0.89 | 10 | ― | ― | ― | 25 Jun. 2026 | |
| Infineon Warrant with ISIN code: CH1494434397 | Infineon | Warrant | Call | 42 | 83.98 | 39.47 | ― | ― | 1 | 13.42% | 4.25% | 22.81% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434660 | Infineon | Warrant | Put | 42 | 83.98 | 0.3 | ― | ― | 1 | -25.00% | 0.00% | -31.82% | 10 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425080 | Silver | Warrant | Call | 42 | 57.63 | 13.56 | ― | ― | 1 | 2.03% | -30.85% | -52.50% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425163 | Silver | Warrant | Call | 42 | 57.63 | 14.25 | ― | ― | 1 | 1.93% | -28.96% | -50.40% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425403 | Silver | Warrant | Put | 42 | 57.63 | 0.69 | ― | ― | 1 | 4.55% | 213.64% | 392.86% | 9 Oct. 2025 | |
| Moncler Mini Future with ISIN code: CH1399052369 | Moncler | Mini Future | Long | 41.98 | 51.86 | 10.83 | 0.100 | 10.93 | 1 | -4.58% | -22.14% | -15.85% | 27 Nov. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1571680839 | Bayer | Knock-Out Warrant (open end) | Put | 41.956 | 39.7 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | -46.67% | ― | 9 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682140 | Shell | Knock-Out Warrant (open end) | Put | 41.956 | 33.975 | 0.75 | 0.010 | 0.76 | 10 | -1.32% | 0.00% | ― | 9 Jun. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949181 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 41.909 | 72.88 | 25.4 | 0.010 | 25.41 | 1 | -2.23% | -16.72% | -37.70% | 6 May. 2025 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 41.902 | 78.849 | 3.08 | 0.040 | 3.12 | 10 | -0.96% | -0.96% | 0.33% | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498944 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.87 | 38.876 | 0.4 | 0.040 | 0.44 | 10 | -27.27% | -9.09% | ― | 1 Jun. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480193544 | Silver | Knock-Out Warrant (open end) | Call | 41.861 | 57.63 | 12.81 | 0.020 | 12.83 | 1 | 1.75% | -33.97% | -55.30% | 2 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480195234 | Silver | Mini Future | Long | 41.85 | 57.63 | 13.55 | 0.020 | 13.57 | 1 | 1.65% | -32.72% | -53.86% | 4 Sep. 2025 | |
| Leonardo Knock-Out Warrant (open end) with ISIN code: CH1452896199 | Leonardo | Knock-Out Warrant (open end) | Call | 41.781 | 46.9 | 6.1 | 0.010 | 6.11 | 1 | -20.26% | -45.83% | -46.30% | 19 Jun. 2025 | |
| Renault Mini Future with ISIN code: CH1452895019 | Renault | Mini Future | Short | 41.78 | 26.455 | 1.61 | 0.020 | 1.63 | 10 | -2.42% | -0.62% | 11.03% | 19 Jun. 2025 | |
| Leonardo Mini Future with ISIN code: CH1452894814 | Leonardo | Mini Future | Long | 41.73 | 46.9 | 6.58 | 0.010 | 6.59 | 1 | -18.97% | -43.90% | -44.33% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.