Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1480195952 | Logitech | Knock-Out Warrant (open end) | Call | 81.45 | 86 | 0.67 | 0.070 | 0.74 | 10 | -9.46% | -1.47% | ― | 4 Sep. 2025 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 81.412 | 62.53 | 15.2 | 0.020 | 15.22 | 1 | -0.13% | 13.10% | 8.03% | 21 Jun. 2022 | |
| Logitech Mini Future with ISIN code: CH1480195341 | Logitech | Mini Future | Long | 81.37 | 86 | 1.32 | 0.070 | 1.39 | 10 | -5.04% | -1.49% | ― | 4 Sep. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1418868506 | Georg Fischer | Knock-Out Warrant (open end) | Put | 81.361 | 63.25 | 1.98 | 0.060 | 2.04 | 10 | -2.94% | -0.50% | 6.45% | 21 Feb. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874667 | Galenica | Knock-Out Warrant (open end) | Call | 81.264 | 86 | 0.51 | 0.100 | 0.61 | 10 | -16.39% | 6.25% | -20.31% | 26 May. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 81.26 | 85.3 | 0.36 | 0.090 | 0.45 | 20 | -20.00% | -49.30% | -62.50% | 27 May. 2020 | |
| Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 81.21 | 141.596 | 5.69 | 0.020 | 5.71 | 10 | -0.35% | -4.21% | 3.64% | 7 Feb. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 81.179 | 141.596 | 5.08 | 0.020 | 5.1 | 10 | -0.39% | -4.69% | 4.10% | 7 Feb. 2024 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 81.176 | 66.15 | 12.14 | 0.010 | 12.15 | 1 | -0.08% | 15.84% | 6.40% | 19 Oct. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452865376 | Nestlé | Knock-Out Warrant (open end) | Put | 81.126 | 73.07 | 0.43 | 0.010 | 0.44 | 20 | -2.27% | -18.87% | 26.47% | 10 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1452864791 | Nestlé | Mini Future | Short | 81.05 | 73.07 | 0.53 | 0.010 | 0.54 | 20 | -1.85% | -15.87% | 17.78% | 4 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452904753 | Nestlé | Knock-Out Warrant (open end) | Put | 81.021 | 73.07 | 0.85 | 0.070 | 0.92 | 10 | -7.61% | -21.30% | 26.87% | 30 Jun. 2025 | |
| Nestlé Mini Future with ISIN code: CH1452902781 | Nestlé | Mini Future | Short | 81.01 | 73.07 | 1.06 | 0.070 | 1.13 | 10 | -6.19% | -17.83% | 20.45% | 30 Jun. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH1436555713 | Straumann Holding | Mini Future | Long | 80.94 | 85.3 | 0.76 | 0.090 | 0.85 | 10 | -10.59% | -44.53% | -59.57% | 7 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 80.92 | 66.15 | 14.41 | 0.010 | 14.42 | 1 | -0.07% | 12.93% | 5.18% | 2 Jul. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 80.82 | 186.729 | 8.74 | 0.010 | 8.75 | 10 | -0.11% | 9.52% | 10.63% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 80.81 | 186.729 | 87.22 | 0.010 | 87.23 | 1 | -0.01% | 9.60% | 10.91% | 23 Feb. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 80.794 | 186.729 | 8.46 | 0.010 | 8.47 | 10 | -0.12% | 9.73% | 11.02% | 23 Feb. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 80.673 | 89.736 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | 11.84% | -38.41% | 15 Jul. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.64 | 118.2 | 3.87 | 0.250 | 4.12 | 10 | -6.07% | -0.51% | -2.76% | 8 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.