Products
15349 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578846961 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42 | 33.422 | 0.75 | 0.130 | 0.88 | 10 | ― | ― | ― | 25 Jun. 2026 | |
| Infineon Warrant with ISIN code: CH1494434397 | Infineon | Warrant | Call | 42 | 83.605 | 39.02 | ― | ― | 1 | 12.13% | 3.06% | 21.41% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434660 | Infineon | Warrant | Put | 42 | 83.605 | 0.31 | ― | ― | 1 | -22.50% | 3.33% | -29.55% | 10 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425080 | Silver | Warrant | Call | 42 | 57.42 | 13.43 | ― | ― | 1 | 1.05% | -31.51% | -52.96% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425163 | Silver | Warrant | Call | 42 | 57.42 | 14.12 | ― | ― | 1 | 1.00% | -29.61% | -50.85% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425403 | Silver | Warrant | Put | 42 | 57.42 | 0.7 | ― | ― | 1 | 6.06% | 218.18% | 400.00% | 9 Oct. 2025 | |
| Moncler Mini Future with ISIN code: CH1399052369 | Moncler | Mini Future | Long | 41.98 | 52 | 10.95 | 0.100 | 11.05 | 1 | -3.52% | -21.28% | -14.92% | 27 Nov. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1571680839 | Bayer | Knock-Out Warrant (open end) | Put | 41.956 | 39.62 | 0.33 | 0.010 | 0.34 | 10 | 0.00% | -45.00% | ― | 9 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682140 | Shell | Knock-Out Warrant (open end) | Put | 41.956 | 33.865 | 0.76 | 0.010 | 0.77 | 10 | 0.00% | 1.33% | ― | 9 Jun. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1442949181 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 41.909 | 72.94 | 25.51 | 0.010 | 25.52 | 1 | -1.81% | -16.36% | -37.43% | 6 May. 2025 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 41.902 | 79.109 | 3.1 | 0.040 | 3.14 | 10 | -0.32% | -0.32% | 0.98% | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498944 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.87 | 38.937 | 0.39 | 0.040 | 0.43 | 10 | -29.09% | -11.36% | ― | 1 Jun. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480193544 | Silver | Knock-Out Warrant (open end) | Call | 41.861 | 57.42 | 12.65 | 0.020 | 12.67 | 1 | 0.48% | -34.79% | -55.86% | 2 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480195234 | Silver | Mini Future | Long | 41.85 | 57.42 | 13.39 | 0.020 | 13.41 | 1 | 0.45% | -33.52% | -54.41% | 4 Sep. 2025 | |
| Leonardo Knock-Out Warrant (open end) with ISIN code: CH1452896199 | Leonardo | Knock-Out Warrant (open end) | Call | 41.781 | 46.66 | 5.89 | 0.010 | 5.9 | 1 | -23.01% | -47.69% | -48.15% | 19 Jun. 2025 | |
| Renault Mini Future with ISIN code: CH1452895019 | Renault | Mini Future | Short | 41.78 | 26.515 | 1.6 | 0.020 | 1.62 | 10 | -3.03% | -1.23% | 10.34% | 19 Jun. 2025 | |
| Leonardo Mini Future with ISIN code: CH1452894814 | Leonardo | Mini Future | Long | 41.73 | 46.66 | 6.37 | 0.010 | 6.38 | 1 | -21.55% | -45.69% | -46.11% | 19 Jun. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1507554314 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 41.68 | 69.42 | 23.46 | 0.020 | 23.48 | 1 | -2.25% | -17.34% | -39.02% | 21 Jan. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1442948522 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 41.67 | 72.94 | 26.72 | 0.010 | 26.73 | 1 | -1.69% | -15.71% | -36.26% | 6 May. 2025 | |
| Silver Mini Future with ISIN code: CH1480193080 | Silver | Mini Future | Long | 41.66 | 57.42 | 13.54 | 0.020 | 13.56 | 1 | 0.45% | -33.27% | -54.12% | 2 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.