Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.039 | 45.478 | 2.01 | 0.010 | 2.02 | 10 | 2.03% | 4.15% | 21.08% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.038 | 45.478 | 1.85 | 0.010 | 1.86 | 10 | 2.21% | 4.52% | 23.33% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467031782 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 63.996 | 45.478 | 1.52 | 0.100 | 1.62 | 10 | -3.18% | -1.30% | ― | 31 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467035056 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.997 | 45.478 | 1.36 | 0.100 | 1.46 | 10 | -3.55% | -2.16% | ― | 5 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037334 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.998 | 45.478 | 0.79 | 0.100 | 0.89 | 10 | -7.06% | -1.25% | ― | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037326 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.998 | 45.478 | 0.56 | 0.100 | 0.66 | 10 | -8.20% | 21.74% | ― | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037318 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.998 | 45.478 | 0.4 | ― | ― | 10 | 14.29% | 33.33% | ― | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467042250 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.999 | 45.478 | 0.25 | ― | ― | 10 | 25.00% | ― | ― | 12 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467024522 | Swatch | Knock-Out Warrant (open end) | Call | 135.377 | 144 | 0.55 | 0.100 | 0.65 | 10 | -24.66% | -43.88% | ― | 22 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467013772 | Swatch | Knock-Out Warrant (open end) | Call | 130.49 | 144 | 1.03 | 0.100 | 1.13 | 10 | -14.88% | -29.45% | 19.77% | 14 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch | Knock-Out Warrant (open end) | Call | 125.577 | 144 | 1.52 | 0.100 | 1.62 | 10 | -10.59% | -22.05% | 12.59% | 7 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566298 | Swatch | Knock-Out Warrant (open end) | Call | 118.962 | 144 | 2.17 | 0.100 | 2.27 | 10 | -7.66% | -16.86% | 9.05% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436566280 | Swatch | Knock-Out Warrant (open end) | Call | 108.803 | 144 | 3.2 | 0.100 | 3.3 | 10 | -5.33% | -11.85% | 5.96% | 9 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch | Knock-Out Warrant (open end) | Call | 98.669 | 144 | 4.21 | 0.100 | 4.31 | 10 | -4.10% | -9.27% | 4.47% | 7 Apr. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 222.786 | 144 | 8.59 | 0.100 | 8.69 | 10 | -0.23% | 2.38% | -5.60% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 214.568 | 144 | 7.77 | 0.100 | 7.87 | 10 | -0.26% | 2.78% | -6.16% | 22 May. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 205.966 | 144 | 6.91 | 0.100 | 7.01 | 10 | -0.29% | 2.98% | -6.75% | 8 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 197.304 | 144 | 6.04 | 0.100 | 6.14 | 10 | -0.49% | 3.42% | -7.65% | 23 Feb. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 188.702 | 144 | 5.18 | 0.100 | 5.28 | 10 | -0.58% | 4.02% | -8.80% | 15 Apr. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1384954710 | Swatch | Knock-Out Warrant (open end) | Put | 178.918 | 144 | 4.2 | 0.100 | 4.3 | 10 | -0.71% | 5.00% | -10.64% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.