Products
15346 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 274.232 | 317.5 | 0.49 | 0.010 | 0.5 | 100 | 8.89% | -2.00% | 4.26% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 140.737 | 310.776 | 14.01 | 0.530 | 14.54 | 10 | 4.63% | -5.59% | -3.65% | 5 Oct. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.8955 | 0.9216 | 3.38 | 0.020 | 3.4 | 0.01 | -3.98% | -3.24% | 33.76% | 4 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 1.0849 | 1.1337 | 4.513 | 0.020 | 4.533 | 0.01 | -3.71% | -18.61% | -37.20% | 4 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 1.0024 | 1.1337 | 11.177 | 0.020 | 11.197 | 0.01 | -1.52% | -7.89% | -17.65% | 4 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 213.89 | 333.655 | 12.94 | 0.010 | 12.95 | 10 | 0.15% | 10.88% | -2.56% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,850 | 7,408.22 | 21.462 | 0.010 | 21.472 | 100 | 1.80% | -2.63% | -2.31% | 4 Oct. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285474685 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0651 | 1.1337 | 5.618 | 0.020 | 5.638 | 0.01 | -3.04% | -15.38% | -31.87% | 4 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 198.24 | 333.655 | 13.93 | 0.010 | 13.94 | 10 | 0.14% | 10.03% | -2.38% | 4 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 219.66 | 333.655 | 12.38 | 0.010 | 12.39 | 10 | 0.08% | 11.33% | -2.75% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 208.2 | 333.655 | 13.48 | 0.010 | 13.49 | 10 | 0.15% | 10.40% | -2.46% | 3 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 215.516 | 333.655 | 12.2 | 0.010 | 12.21 | 10 | 0.16% | 11.62% | -2.71% | 3 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.0622 | 1.1337 | 6.347 | 0.020 | 6.367 | 0.01 | -2.65% | -13.75% | -29.04% | 29 Sep. 2023 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 86.88 | 83.225 | 0.62 | 0.010 | 0.63 | 10 | -15.07% | -44.64% | -45.61% | 29 Sep. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8968 | 0.9216 | 2.585 | 0.020 | 2.605 | 0.01 | -5.31% | -4.26% | 49.16% | 29 Sep. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0896 | 1.1337 | 3.627 | 0.020 | 3.647 | 0.01 | -4.43% | -22.30% | -42.69% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 86.387 | 83.225 | 0.42 | 0.010 | 0.43 | 10 | -20.75% | -54.35% | -55.32% | 29 Sep. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 221.425 | 333.655 | 11.59 | 0.010 | 11.6 | 10 | 0.17% | 12.20% | -2.93% | 29 Sep. 2023 | |
| UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 20.32 | 40.887 | 21.12 | 0.010 | 21.13 | 1 | 1.78% | -2.85% | 20.41% | 21 Sep. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 148.47 | 233.238 | 14.58 | 0.030 | 14.61 | 5 | -2.54% | -9.67% | -25.42% | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.