Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,023.7 | 0.996 | 0.010 | 1.006 | 100 | -0.99% | -36.15% | -33.91% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,023.7 | 0.866 | 0.010 | 0.876 | 100 | -1.14% | -36.18% | -35.85% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,023.7 | 0.503 | 0.010 | 0.513 | 100 | -1.95% | -36.01% | -41.17% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,023.7 | 0.311 | 0.010 | 0.321 | 100 | -3.12% | -32.24% | -42.41% | 30 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,290 | 7,922.74 | 5.205 | 0.020 | 5.225 | 100 | -0.38% | -16.80% | -30.55% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,776.943 | 7,922.74 | 8.177 | 0.020 | 8.197 | 100 | -0.24% | -11.36% | -21.99% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,290.189 | 7,922.74 | 3.643 | 0.020 | 3.663 | 100 | -0.55% | -22.36% | -38.39% | 29 Jan. 2024 | |
| Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 28.04 | 66.4 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | -5.91% | -5.01% | 26 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 439.27 | 734.458 | 25.17 | 0.010 | 25.18 | 10 | -0.04% | -7.80% | -2.44% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 581.69 | 1,198.639 | 5.15 | 0.010 | 5.16 | 100 | -0.19% | -0.96% | -3.74% | 26 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 160.19 | 227.875 | 6.93 | 0.050 | 6.98 | 10 | -0.72% | -2.53% | -9.17% | 26 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 32.881 | 28.175 | 0.47 | 0.050 | 0.52 | 10 | -9.62% | -18.97% | -17.54% | 26 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315329297 | Meta Platforms | Knock-Out Warrant (open end) | Call | 439.4 | 734.458 | 23.65 | 0.010 | 23.66 | 10 | -0.04% | -8.30% | -2.59% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329339 | Netflix | Knock-Out Warrant (open end) | Call | 604.926 | 1,198.639 | 4.75 | 0.020 | 4.77 | 100 | -0.42% | -1.25% | -4.43% | 26 Jan. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1315329321 | Netflix | Knock-Out Warrant (open end) | Call | 581.659 | 1,198.639 | 4.93 | 0.020 | 4.95 | 100 | -0.40% | -1.40% | -4.27% | 26 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315329362 | SAP | Knock-Out Warrant (open end) | Call | 165.96 | 227.875 | 5.83 | 0.050 | 5.88 | 10 | -0.85% | -3.00% | -10.86% | 26 Jan. 2024 | |
| NASDAQ 100 Constant Leverage with ISIN code: CH1290992549 | NASDAQ 100 | Constant Leverage | Long | ― | 24,678.1 | 2.096 | 0.001 | 2.097 | 1 | -0.05% | 5.86% | 52.44% | 25 Jan. 2024 | |
| NASDAQ 100 Constant Leverage with ISIN code: CH1290992531 | NASDAQ 100 | Constant Leverage | Long | ― | 24,678.1 | 12.095 | 0.002 | 12.097 | 1 | -0.02% | 3.06% | 24.43% | 25 Jan. 2024 | |
| NASDAQ 100 Constant Leverage with ISIN code: CH1290992523 | NASDAQ 100 | Constant Leverage | Short | ― | 24,678.1 | 0.193 | 0.001 | 0.194 | 1 | -0.52% | -4.46% | -26.62% | 25 Jan. 2024 | |
| S&P 500 Constant Leverage with ISIN code: CH1290992564 | S&P 500 | Constant Leverage | Short | ― | 6,687.76 | 0.491 | 0.001 | 0.492 | 1 | -0.20% | -4.29% | -18.71% | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.