Products
15350 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7129 | 0.812 | 1.131 | 0.002 | 1.133 | 0.1 | -0.88% | 6.50% | 34.00% | 28 Jul. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 533.19 | 882.446 | 3.6 | 0.010 | 3.61 | 100 | -1.10% | 1.41% | 5.88% | 25 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 528.12 | 882.446 | 3.79 | 0.010 | 3.8 | 100 | -1.30% | 1.07% | 5.28% | 25 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.7949 | 161.821 | 1.159 | 0.001 | 1.16 | 0.1 | -0.26% | 2.02% | 15.21% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 138.6436 | 161.821 | 1.229 | 0.001 | 1.23 | 0.1 | -0.24% | 1.91% | 14.33% | 24 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.285 | 40.868 | 21.83 | 0.010 | 21.84 | 1 | 2.34% | -1.80% | 21.28% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7131 | 0.812 | 1.001 | 0.002 | 1.003 | 0.1 | -0.99% | 7.40% | 40.20% | 21 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.22 | 40.868 | 22.17 | 0.010 | 22.18 | 1 | 2.31% | -1.95% | 20.55% | 21 Jul. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 404.36 | 585.931 | 19.98 | 0.040 | 20.02 | 10 | -0.79% | 4.39% | 8.76% | 13 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 59.784 | 1.048 | 0.5 | 0.010 | 0.51 | 1 | -3.85% | -9.09% | -10.71% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.424 | 21.28 | 0.38 | 0.010 | 0.39 | 10 | 5.56% | 11.76% | -11.63% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 99.833 | 61.36 | 3.83 | 0.010 | 3.84 | 10 | -3.77% | -4.73% | 49.61% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 58.68 | 1.048 | 0.53 | 0.020 | 0.55 | 1 | -5.36% | -11.67% | -11.67% | 11 Jul. 2023 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 100.38 | 61.36 | 3.89 | 0.010 | 3.9 | 10 | -3.71% | -4.66% | 48.47% | 11 Jul. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 55.878 | 83.423 | 2.86 | 0.010 | 2.87 | 10 | -1.72% | -12.27% | -17.34% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 55.51 | 83.423 | 3.31 | 0.010 | 3.32 | 10 | -1.19% | -10.78% | -15.35% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 633.16 | 958.333 | 30.79 | 0.040 | 30.83 | 10 | -0.90% | 2.22% | -14.94% | 29 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 348.7 | 556.955 | 17.71 | 0.020 | 17.73 | 10 | -0.62% | -8.05% | -19.02% | 21 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 67.68 | 43.076 | 2.66 | 0.010 | 2.67 | 10 | -3.27% | 4.72% | -4.32% | 20 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 158.9588 | 183.737 | 12.471 | 0.010 | 12.481 | 0.01 | -0.23% | -4.55% | -4.73% | 19 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.