Products
15346 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 138.6436 | 161.901 | 1.235 | 0.001 | 1.236 | 0.1 | 0.24% | 2.40% | 14.88% | 24 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.285 | 40.887 | 21.85 | 0.010 | 21.86 | 1 | 2.44% | -1.71% | 21.39% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7131 | 0.8131 | 1.012 | 0.002 | 1.014 | 0.1 | 0.10% | 8.58% | 41.74% | 21 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.22 | 40.887 | 22.19 | 0.010 | 22.2 | 1 | 2.40% | -1.86% | 20.66% | 21 Jul. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 404.36 | 587.307 | 20.12 | 0.040 | 20.16 | 10 | -0.10% | 5.12% | 9.53% | 13 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 59.784 | 1.05 | 0.5 | 0.010 | 0.51 | 1 | -3.85% | -9.09% | -10.71% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.424 | 21.43 | 0.39 | 0.010 | 0.4 | 10 | 8.33% | 14.71% | -9.30% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 99.833 | 61.3 | 3.83 | 0.010 | 3.84 | 10 | -3.77% | -4.73% | 49.61% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 58.68 | 1.05 | 0.53 | 0.020 | 0.55 | 1 | -5.36% | -11.67% | -11.67% | 11 Jul. 2023 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 100.38 | 61.3 | 3.9 | 0.010 | 3.91 | 10 | -3.47% | -4.41% | 48.85% | 11 Jul. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 55.878 | 83.617 | 2.88 | 0.010 | 2.89 | 10 | -1.03% | -11.66% | -16.76% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 55.51 | 83.617 | 3.33 | 0.010 | 3.34 | 10 | -0.60% | -10.24% | -14.83% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 633.16 | 953.868 | 30.5 | 0.040 | 30.54 | 10 | -1.83% | 1.26% | -15.75% | 29 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 348.7 | 555.917 | 17.67 | 0.020 | 17.69 | 10 | -0.84% | -8.26% | -19.20% | 21 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 67.68 | 43.265 | 2.64 | 0.010 | 2.65 | 10 | -4.00% | 3.94% | -5.04% | 20 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 158.9588 | 183.53 | 12.374 | 0.010 | 12.384 | 0.01 | -1.01% | -5.29% | -5.47% | 19 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 158.6332 | 183.53 | 13.139 | 0.010 | 13.149 | 0.01 | -0.93% | -4.96% | -5.05% | 19 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,176.764 | 1,651.655 | 3.93 | 0.110 | 4.04 | 100 | -2.48% | 3.15% | -7.09% | 16 Jun. 2023 | |
| MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,300.78 | 1,651.655 | 3.76 | 0.110 | 3.87 | 100 | -2.59% | 3.30% | -7.62% | 16 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 342.7 | 555.917 | 18.16 | 0.020 | 18.18 | 10 | -0.82% | -8.00% | -18.71% | 15 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.