Products
17525 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 66 | 1.64 | 0.130 | 1.77 | 10 | -7.34% | -6.82% | -10.87% | 14 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047481 | Logitech | Warrant | Call | 80 | 86 | 1.35 | 0.230 | 1.58 | 10 | -14.56% | -12.90% | 6.30% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 86 | 1.57 | 0.230 | 1.8 | 10 | -12.78% | -11.80% | 4.67% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047424 | Logitech | Warrant | Call | 80 | 86 | 1.18 | 0.230 | 1.41 | 10 | -16.31% | -14.49% | 7.27% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 86 | 0.95 | 0.260 | 1.21 | 10 | -21.49% | -18.10% | 6.74% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047606 | Logitech | Warrant | Put | 80 | 86 | 0.44 | 0.230 | 0.67 | 10 | -34.33% | -38.03% | -51.11% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047663 | Logitech | Warrant | Put | 80 | 86 | 0.61 | 0.230 | 0.84 | 10 | -27.38% | -30.68% | -42.99% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 86 | 0.23 | 0.230 | 0.46 | 10 | -50.00% | -54.00% | -66.67% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 86 | 0.9 | 0.230 | 1.13 | 10 | -20.35% | -23.08% | -34.78% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 73.07 | 0.11 | 0.130 | 0.24 | 10 | -54.17% | -47.62% | -66.67% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 73.07 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -29.03% | -52.17% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919985 | Nestlé | Warrant | Call | 80 | 73.07 | 0.043 | 0.127 | 0.17 | 10 | -74.71% | -73.13% | -82.80% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 73.07 | 0.73 | 0.160 | 0.89 | 10 | -17.98% | -29.81% | 7.35% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 73.07 | 1.04 | 0.160 | 1.2 | 10 | -13.33% | -21.80% | 5.05% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 73.07 | 1.16 | 0.130 | 1.29 | 10 | -10.08% | -18.31% | 4.50% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1413703567 | Novartis | Warrant | Call | 80 | 100.12 | 2.16 | 0.190 | 2.35 | 10 | -8.09% | 8.54% | -3.57% | 22 Jan. 2025 | |
| Novartis Warrant with ISIN code: CH1399055057 | Novartis | Warrant | Put | 80 | 100.12 | 0.013 | 0.127 | 0.14 | 10 | -90.71% | -91.33% | -91.88% | 28 Nov. 2024 | |
| Nike Knock-Out Warrant (open end) with ISIN code: CH1480202261 | Nike | Knock-Out Warrant (open end) | Put | 79.989 | 69.712 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | 10.84% | ― | 11 Sep. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 79.93 | 62.53 | 15.83 | 0.010 | 15.84 | 1 | -0.06% | 12.59% | 7.61% | 21 Jun. 2022 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1427979187 | PayPal | Knock-Out Warrant (open end) | Put | 79.921 | 67.088 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | 4.81% | 18.48% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.