Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452904886 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 44.469 | 45.478 | 0.13 | ― | ― | 10 | 0.00% | 160.00% | -84.88% | 30 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452907897 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 42.438 | 45.478 | 0.28 | ― | ― | 10 | 0.00% | 27.27% | -72.28% | 1 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452882694 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 40.674 | 45.478 | 0.42 | ― | ― | 10 | 0.00% | 20.00% | -63.48% | 4 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442959693 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 38.822 | 45.478 | 0.57 | 0.100 | 0.67 | 10 | -14.93% | -5.00% | -56.15% | 15 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452872612 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 36.718 | 45.478 | 0.73 | 0.100 | 0.83 | 10 | -12.05% | -3.95% | -50.00% | 22 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452880987 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.598 | 45.478 | 0.82 | 0.100 | 0.92 | 10 | -10.87% | -3.53% | -47.10% | 3 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452879880 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 34.589 | 45.478 | 0.91 | 0.100 | 1.01 | 10 | -9.90% | -3.19% | -44.17% | 2 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442955451 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.707 | 45.478 | 1.06 | 0.100 | 1.16 | 10 | -8.62% | -2.75% | -40.45% | 13 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442953811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.693 | 45.478 | 1.14 | 0.100 | 1.24 | 10 | -8.06% | -2.56% | -38.71% | 12 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.721 | 45.478 | 1.22 | 0.100 | 1.32 | 10 | -7.58% | -2.40% | -37.11% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442949785 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 29.69 | 45.478 | 1.3 | 0.100 | 1.4 | 10 | -7.14% | -2.26% | -35.64% | 6 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413722526 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.234 | 45.478 | 1.42 | 0.100 | 1.52 | 10 | -6.58% | -2.07% | -33.64% | 5 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.415 | 45.478 | 1.56 | 0.100 | 1.66 | 10 | -6.02% | -1.89% | -31.58% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.358 | 45.478 | 1.65 | 0.100 | 1.75 | 10 | -5.71% | -1.79% | -30.38% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.038 | 45.478 | 1.84 | 0.100 | 1.94 | 10 | -5.15% | -1.60% | -27.84% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.067 | 45.478 | 2.82 | 0.010 | 2.83 | 10 | -0.35% | -3.09% | 28.18% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.057 | 45.478 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | -2.92% | 30.39% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.06 | 45.478 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | -3.10% | 32.98% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.06 | 45.478 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | -3.20% | 34.44% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.059 | 45.478 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | -3.31% | 36.05% | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.