Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315320601 | SAP | Knock-Out Warrant (open end) | Call | 153.877 | 239.425 | 8.09 | 0.050 | 8.14 | 10 | -0.61% | -12.16% | -19.18% | 12 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 34.96 | 26.635 | 0.93 | 0.050 | 0.98 | 10 | -5.10% | -12.26% | 1.09% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 741.56 | 975.178 | 24.18 | 0.020 | 24.2 | 10 | -0.08% | -2.18% | 2.07% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8298 | 0.9407 | 11.866 | 0.020 | 11.886 | 0.01 | -0.17% | -0.70% | 7.59% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2439 | 1.1648 | 7.339 | 0.020 | 7.359 | 0.01 | -0.27% | -1.28% | -6.51% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 374.7 | 549.7 | 1.97 | 0.060 | 2.03 | 100 | -2.96% | 1.55% | -7.51% | 11 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7783 | 0.9407 | 16.339 | 0.020 | 16.359 | 0.01 | -0.12% | -0.48% | 5.49% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 375.396 | 549.7 | 1.81 | 0.060 | 1.87 | 100 | -3.21% | 1.12% | -8.59% | 11 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 35.94 | 26.635 | 1.03 | 0.050 | 1.08 | 10 | -4.63% | -11.21% | 1.98% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 363.89 | 549.7 | 2.07 | 0.060 | 2.13 | 100 | -2.82% | 0.98% | -7.59% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 400.67 | 782.029 | 32.26 | 0.010 | 32.27 | 10 | -0.03% | 3.10% | 21.78% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 35.918 | 26.635 | 0.92 | 0.050 | 0.97 | 10 | -5.15% | -12.38% | 2.22% | 10 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 402 | 782.029 | 30.87 | 0.010 | 30.88 | 10 | -0.03% | 3.28% | 23.53% | 10 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 206.74 | 144 | 7.82 | 0.220 | 8.04 | 10 | -2.74% | 0.90% | -7.35% | 8 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 75.12 | 140.451 | 5.56 | 0.020 | 5.58 | 10 | -0.36% | 2.39% | -9.00% | 8 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 205.966 | 144 | 6.91 | 0.100 | 7.01 | 10 | -1.43% | 2.98% | -6.75% | 8 Jan. 2024 | |
| Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 67.11 | 69 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | -5.17% | -5.17% | 4 Jan. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 67.184 | 69 | 0.3 | 0.060 | 0.36 | 10 | -16.67% | -9.09% | -9.09% | 4 Jan. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1315312376 | Arm Holdings | Mini Future | Long | 75.11 | 140.451 | 6.1 | 0.020 | 6.12 | 10 | -0.33% | 2.01% | -8.13% | 29 Dec. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.9032 | 0.9407 | 4.598 | 0.020 | 4.618 | 0.01 | -0.43% | -1.86% | 21.74% | 29 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.