Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 366.581 | 530.2 | 1.65 | 0.060 | 1.71 | 100 | -3.51% | -1.20% | -22.90% | 12 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 394.3 | 734.458 | 27.24 | 0.010 | 27.25 | 10 | -0.04% | -7.25% | -2.26% | 12 Jan. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1315320601 | SAP | Knock-Out Warrant (open end) | Call | 155.154 | 227.875 | 6.84 | 0.050 | 6.89 | 10 | -0.73% | -2.56% | -9.28% | 12 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 34.8 | 28.175 | 0.76 | 0.050 | 0.81 | 10 | -6.17% | -11.63% | -11.63% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 752.26 | 925.778 | 19.27 | 0.020 | 19.29 | 10 | -0.10% | -7.75% | -11.36% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8332 | 0.9345 | 10.972 | 0.020 | 10.992 | 0.01 | -0.18% | 0.25% | -4.24% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2395 | 1.1739 | 6.227 | 0.020 | 6.247 | 0.01 | -0.32% | -1.14% | -6.73% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 377.34 | 530.2 | 1.7 | 0.060 | 1.76 | 100 | -3.41% | -1.16% | -22.37% | 11 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7809 | 0.9345 | 15.46 | 0.020 | 15.48 | 0.01 | -0.13% | 0.21% | -2.99% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 377.586 | 530.2 | 1.54 | 0.060 | 1.6 | 100 | -3.75% | -1.28% | -24.14% | 11 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 35.78 | 28.175 | 0.86 | 0.050 | 0.91 | 10 | -5.49% | -10.42% | -9.47% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 366.46 | 530.2 | 1.8 | 0.060 | 1.86 | 100 | -3.23% | -1.10% | -21.40% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 406.07 | 734.458 | 27.68 | 0.010 | 27.69 | 10 | -0.04% | -7.15% | -2.23% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 35.791 | 28.175 | 0.75 | 0.050 | 0.8 | 10 | -6.25% | -11.76% | -10.71% | 10 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 406.2 | 734.458 | 26.29 | 0.010 | 26.3 | 10 | -0.04% | -7.49% | -2.34% | 10 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 205.2 | 149 | 6.6 | 0.220 | 6.82 | 10 | -3.23% | -0.60% | -13.16% | 8 Jan. 2024 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 75.971 | 141.596 | 5.49 | 0.020 | 5.51 | 10 | -0.36% | -4.52% | 3.78% | 8 Jan. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 204.694 | 149 | 5.69 | 0.100 | 5.79 | 10 | -1.73% | 1.43% | -13.39% | 8 Jan. 2024 | |
| Arm Holdings Mini Future with ISIN code: CH1315312376 | Arm Holdings | Mini Future | Long | 76.2 | 141.596 | 6.04 | 0.020 | 6.06 | 10 | -0.33% | -3.97% | 3.60% | 29 Dec. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.9069 | 0.9345 | 3.68 | 0.020 | 3.7 | 0.01 | -0.54% | 0.66% | -11.98% | 29 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.