Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1306077186 | DAX | Mini Future | Long | 17,840 | 24,431.4 | 64.11 | 0.010 | 64.12 | 100 | 2.78% | 3.20% | 2.76% | 16 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306077178 | DAX | Mini Future | Long | 17,820 | 24,431.4 | 64.321 | 0.010 | 64.331 | 100 | 2.77% | 3.19% | 2.75% | 16 Nov. 2023 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 201.737 | 515.5 | 32.85 | 0.380 | 33.23 | 10 | -3.61% | -11.81% | 5.25% | 16 Nov. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,310.659 | 3,320 | 0.041 | 0.047 | 0.088 | 1,000 | -57.29% | -77.22% | -92.55% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 637.821 | 975.178 | 27.43 | 0.020 | 27.45 | 10 | -0.83% | -0.72% | -1.54% | 16 Nov. 2023 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306076790 | Arm Holdings | Knock-Out Warrant (open end) | Call | 60.931 | 140.451 | 6.71 | 0.020 | 6.73 | 10 | -1.32% | 6.00% | -4.28% | 16 Nov. 2023 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.851 | 74.4 | 5.1 | 0.010 | 5.11 | 10 | 0.99% | -0.97% | 51.34% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 201.04 | 515.5 | 34.03 | 0.380 | 34.41 | 10 | -3.46% | -11.43% | 5.13% | 16 Nov. 2023 | |
| Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 82.21 | 149.8 | 7.48 | 0.170 | 7.65 | 10 | -4.35% | -4.83% | 11.14% | 16 Nov. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1306075958 | Deutsche Bank | Mini Future | Long | 11.06 | 31.55 | 19.69 | 0.080 | 19.77 | 1 | 2.45% | 4.62% | 40.44% | 16 Nov. 2023 | |
| Arm Holdings Mini Future with ISIN code: CH1306075776 | Arm Holdings | Mini Future | Long | 60.78 | 140.451 | 7.11 | 0.020 | 7.13 | 10 | -1.25% | 5.49% | -4.05% | 16 Nov. 2023 | |
| Accelleron Mini Future with ISIN code: CH1306075727 | Accelleron | Mini Future | Long | 23.81 | 74.4 | 5.16 | 0.010 | 5.17 | 10 | 1.18% | -0.77% | 50.88% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306075537 | DAX | Knock-Out Warrant (open end) | Call | 17,828.313 | 24,431.4 | 62.34 | 0.010 | 62.35 | 100 | 2.87% | 3.30% | 2.71% | 15 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306075529 | DAX | Knock-Out Warrant (open end) | Call | 17,805.534 | 24,431.4 | 62.554 | 0.010 | 62.564 | 100 | 2.85% | 3.29% | 2.71% | 15 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306075511 | DAX | Knock-Out Warrant (open end) | Call | 17,782.755 | 24,431.4 | 62.769 | 0.010 | 62.779 | 100 | 2.84% | 3.28% | 2.70% | 15 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306075503 | DAX | Knock-Out Warrant (open end) | Call | 17,771.366 | 24,431.4 | 62.876 | 0.010 | 62.886 | 100 | 2.84% | 3.27% | 2.70% | 15 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306075495 | DAX | Knock-Out Warrant (open end) | Call | 17,759.976 | 24,431.4 | 62.983 | 0.010 | 62.993 | 100 | 2.83% | 3.27% | 2.70% | 15 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306075487 | DAX | Knock-Out Warrant (open end) | Call | 17,737.197 | 24,431.4 | 63.197 | 0.010 | 63.207 | 100 | 2.82% | 3.25% | 2.70% | 15 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306075479 | DAX | Knock-Out Warrant (open end) | Call | 17,714.418 | 24,431.4 | 63.412 | 0.010 | 63.422 | 100 | 2.81% | 3.24% | 2.69% | 15 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306075461 | DAX | Knock-Out Warrant (open end) | Call | 17,691.639 | 24,431.4 | 63.626 | 0.010 | 63.636 | 100 | 2.80% | 3.23% | 2.69% | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.