Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGS Knock-Out Warrant (open end) with ISIN code: CH1408684863 | SGS | Knock-Out Warrant (open end) | Put | 94.26 | 83.38 | 1.16 | 0.070 | 1.23 | 10 | -5.69% | -14.71% | -11.45% | 10 Jan. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442948134 | AMD | Knock-Out Warrant (open end) | Call | 94.209 | 180.921 | 7.02 | 0.010 | 7.03 | 10 | -0.14% | 9.86% | 40.40% | 5 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452885127 | Aryzta | Knock-Out Warrant (open end) | Put | 94.166 | 73.5 | 1.97 | ― | ― | 10 | 0.00% | 7.07% | 33.11% | 6 Jun. 2025 | |
| Alibaba Mini Future with ISIN code: CH1413711446 | Alibaba | Mini Future | Long | 94.05 | 122.166 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | 4.61% | 14.79% | 30 Jan. 2025 | |
| Logitech Mini Future with ISIN code: CH1418863556 | Logitech | Mini Future | Short | 94.05 | 78 | 2.48 | 0.070 | 2.55 | 10 | -2.75% | -3.50% | -18.15% | 19 Feb. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1467042201 | Novartis | Knock-Out Warrant (open end) | Call | 94.023 | 97.15 | 0.48 | 0.080 | 0.56 | 10 | -14.29% | ― | ― | 12 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 94.007 | 78 | 1.53 | 0.230 | 1.76 | 10 | -13.07% | -14.53% | -31.70% | 20 Jul. 2021 | |
| Novartis Mini Future with ISIN code: CH1467040510 | Novartis | Mini Future | Long | 94 | 97.15 | 0.7 | 0.080 | 0.78 | 10 | -10.26% | ― | ― | 12 Aug. 2025 | |
| AMD Mini Future with ISIN code: CH1442947052 | AMD | Mini Future | Long | 93.93 | 180.921 | 7.7 | 0.010 | 7.71 | 10 | -0.13% | 9.07% | 35.80% | 5 May. 2025 | |
| Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 93.83 | 72.07 | 1.25 | 0.010 | 1.26 | 20 | -0.79% | 0.00% | 19.05% | 15 Mar. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.77 | 145.45 | 2.69 | 0.010 | 2.7 | 20 | -0.37% | -9.73% | 8.91% | 7 Mar. 2024 | |
| Brent Crude Oil Future (ICE) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Oct. 25 | Knock-Out Warrant (open end) | Put | 93.736 | 66.92 | 21.8 | 0.010 | 21.81 | 1 | -0.05% | -2.29% | 3.56% | 8 Mar. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332893747 | Nestlé | Knock-Out Warrant (open end) | Put | 93.553 | 72.07 | 1.1 | 0.010 | 1.11 | 20 | -0.90% | -0.90% | 22.22% | 15 Mar. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 93.53 | 132 | 4.38 | 0.130 | 4.51 | 10 | -2.88% | -5.19% | -27.48% | 23 Feb. 2021 | |
| Amazon.com Mini Future with ISIN code: CH1220858760 | Amazon.com | Mini Future | Long | 93.47 | 231.103 | 22.6 | 0.050 | 22.65 | 5 | -0.22% | 4.39% | 2.49% | 13 Dec. 2022 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 93.45 | 72.07 | 2.42 | 0.070 | 2.49 | 10 | -2.81% | -2.42% | 16.91% | 29 Sep. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 93.37 | 239.425 | 13.79 | 0.050 | 13.84 | 10 | -0.36% | -7.45% | -11.66% | 30 Sep. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.187 | 132 | 4.04 | 0.130 | 4.17 | 10 | -3.12% | -5.61% | -29.12% | 2 Mar. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 93.178 | 72.07 | 2.15 | 0.070 | 2.22 | 10 | -3.15% | -2.71% | 19.44% | 29 Sep. 2023 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 93.13 | 64 | 25.93 | 0.010 | 25.94 | 1 | -0.04% | -0.65% | 5.71% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.