Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 115.27 | 132 | 2.31 | 0.100 | 2.41 | 10 | -4.15% | -8.33% | -41.37% | 19 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315325006 | Meta Platforms | Mini Future | Long | 411.22 | 782.029 | 31.45 | 0.010 | 31.46 | 10 | -0.03% | 3.22% | 22.47% | 19 Jan. 2024 | |
| Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315325204 | Accelleron | Knock-Out Warrant (open end) | Call | 26.842 | 74.4 | 4.81 | 0.010 | 4.82 | 10 | -0.21% | -1.43% | 33.61% | 19 Jan. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 130.568 | 214.5 | 8.33 | 0.020 | 8.35 | 10 | -0.24% | 8.18% | 26.21% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.652 | 132 | 1.59 | 0.100 | 1.69 | 10 | -5.92% | -11.67% | -50.77% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 115.479 | 132 | 1.81 | 0.100 | 1.91 | 10 | -5.24% | -10.40% | -47.54% | 19 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315325345 | Meta Platforms | Knock-Out Warrant (open end) | Call | 412.6 | 782.029 | 30.01 | 0.010 | 30.02 | 10 | -0.03% | 3.34% | 24.27% | 19 Jan. 2024 | |
| Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 861.89 | 1,148.65 | 2.64 | 0.100 | 2.74 | 100 | -3.65% | -1.86% | -17.50% | 18 Jan. 2024 | |
| Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 33.29 | 47.688 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | 9.60% | 8.73% | 17 Jan. 2024 | |
| General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 38.49 | 56.413 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | 14.47% | 19.18% | 17 Jan. 2024 | |
| Goldman Sachs Mini Future with ISIN code: CH1315323050 | Goldman Sachs | Mini Future | Long | 388.54 | 746.858 | 30.35 | 0.030 | 30.38 | 10 | -0.10% | 7.02% | 13.42% | 17 Jan. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 178.01 | 293.974 | 10.04 | 0.010 | 10.05 | 10 | -0.10% | 4.04% | 6.02% | 17 Jan. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 181.167 | 307.6 | 10.3 | 0.010 | 10.31 | 10 | -0.10% | 8.42% | -2.65% | 17 Jan. 2024 | |
| Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 33.447 | 47.688 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | 11.32% | 9.26% | 17 Jan. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.285 | 233.095 | 1.67 | 0.010 | 1.68 | 10 | -0.60% | -16.50% | -13.92% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 743.253 | 975.178 | 18.92 | 0.020 | 18.94 | 10 | -0.11% | -2.77% | 2.27% | 17 Jan. 2024 | |
| Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 390.37 | 746.858 | 29 | 0.030 | 29.03 | 10 | -0.10% | 7.37% | 14.04% | 17 Jan. 2024 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 178.815 | 293.974 | 9.43 | 0.010 | 9.44 | 10 | -0.11% | 4.31% | 6.31% | 17 Jan. 2024 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1315323670 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 106.691 | 241.134 | 10.91 | 0.010 | 10.92 | 10 | -0.09% | -1.00% | 3.12% | 17 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 34.52 | 26.16 | 1.03 | ― | ― | 10 | 0.00% | 7.29% | -7.21% | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.