Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 8.99 | 3.645 | 5.36 | 0.010 | 5.37 | 1 | -0.19% | -0.56% | 280.14% | 6 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,410 | 7,880.87 | 15.438 | 0.015 | 15.453 | 100 | -0.10% | 16.29% | 271.37% | 5 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1205139897 | DAX | Mini Future | Long | 14,840 | 23,651.7 | 16.6 | 0.050 | 16.65 | 500 | -0.30% | 3.11% | 1,138.81% | 5 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220836469 | DAX | Mini Future | Long | 14,840 | 23,651.7 | 83.979 | 0.010 | 83.989 | 100 | -0.01% | 5.11% | 1,012.30% | 5 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220836451 | DAX | Mini Future | Long | 14,820 | 23,651.7 | 84.203 | 0.010 | 84.213 | 100 | -0.01% | 5.10% | 987.61% | 5 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220836444 | DAX | Mini Future | Long | 14,790 | 23,651.7 | 84.428 | 0.010 | 84.438 | 100 | -0.01% | 5.09% | 964.26% | 5 Oct. 2022 | |
| DAX Mini Future with ISIN code: CH1220836436 | DAX | Mini Future | Long | 14,780 | 23,651.7 | 84.54 | 0.010 | 84.55 | 100 | -0.01% | 5.08% | 952.93% | 5 Oct. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1220834753 | GBP/USD | Mini Future | Long | 1.2192 | 1.3178 | 0.93 | 0.005 | 0.935 | 0.1 | -0.53% | -14.29% | 46.23% | 5 Oct. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 8.8 | 3.645 | 5.18 | 0.010 | 5.19 | 1 | -0.19% | -0.77% | 350.43% | 5 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220835743 | DAX | Knock-Out Warrant (open end) | Call | 14,886.566 | 23,651.7 | 82.264 | 0.010 | 82.274 | 100 | -0.01% | 5.21% | 1,208.48% | 5 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220835735 | DAX | Knock-Out Warrant (open end) | Call | 14,862.31 | 23,651.7 | 82.492 | 0.010 | 82.502 | 100 | -0.01% | 5.20% | 1,173.81% | 5 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220835727 | DAX | Knock-Out Warrant (open end) | Call | 14,850.182 | 23,651.7 | 82.606 | 0.010 | 82.616 | 100 | -0.01% | 5.19% | 1,157.13% | 5 Oct. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1220835511 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2205 | 1.3178 | 0.839 | 0.005 | 0.844 | 0.1 | -0.59% | -15.85% | 55.95% | 5 Oct. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1220835594 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 9.269 | 3.645 | 4.76 | 0.010 | 4.77 | 1 | -0.21% | -1.04% | 735.09% | 5 Oct. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1220834431 | DAX | Knock-Out Warrant (open end) | Call | 14,791.56 | 23,651.7 | 83.156 | 0.010 | 83.166 | 100 | -0.01% | 5.16% | 986.72% | 4 Oct. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1215528188 | Cie Financière Richemont | Mini Future | Long | 99.4 | 154 | 6.05 | ― | ― | 10 | 0.00% | 20.52% | 665.82% | 30 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1220833409 | GBP/USD | Mini Future | Long | 1.1975 | 1.3178 | 1.112 | 0.005 | 1.117 | 0.1 | -0.45% | -11.89% | 64.50% | 30 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 9.33 | 3.645 | 5.67 | 0.010 | 5.68 | 1 | -0.18% | -0.53% | 187.82% | 30 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH1220833375 | Silver | Mini Future | Long | 22.79 | 32.6 | 8.79 | 0.010 | 8.8 | 1 | -0.11% | -3.72% | 463.46% | 30 Sep. 2022 | |
| SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,570 | 12,290.5 | 19.246 | 0.020 | 19.266 | 100 | -0.10% | 7.60% | 259.07% | 30 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.