Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 35.08 | 56.5 | 4.82 | 0.090 | 4.91 | 5 | -1.83% | 1.69% | 15.87% | 17 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077798 | DAX | Knock-Out Warrant (open end) | Call | 18,336.548 | 23,934.2 | 52.434 | 0.010 | 52.444 | 100 | -0.02% | 4.25% | -4.05% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077780 | DAX | Knock-Out Warrant (open end) | Call | 18,313.589 | 23,934.2 | 52.648 | 0.010 | 52.658 | 100 | -0.02% | 4.23% | -4.03% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077772 | DAX | Knock-Out Warrant (open end) | Call | 18,290.63 | 23,934.2 | 52.863 | 0.010 | 52.873 | 100 | -0.02% | 4.22% | -4.01% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077764 | DAX | Knock-Out Warrant (open end) | Call | 18,267.671 | 23,934.2 | 53.078 | 0.010 | 53.088 | 100 | -0.02% | 4.20% | -4.00% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077756 | DAX | Knock-Out Warrant (open end) | Call | 18,256.192 | 23,934.2 | 53.185 | 0.010 | 53.195 | 100 | -0.02% | 4.19% | -3.99% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077749 | DAX | Knock-Out Warrant (open end) | Call | 18,244.712 | 23,934.2 | 53.292 | 0.010 | 53.302 | 100 | -0.02% | 4.18% | -3.98% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077731 | DAX | Knock-Out Warrant (open end) | Call | 18,221.753 | 23,934.2 | 53.507 | 0.010 | 53.517 | 100 | -0.02% | 4.17% | -3.96% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077723 | DAX | Knock-Out Warrant (open end) | Call | 18,198.794 | 23,934.2 | 53.721 | 0.010 | 53.731 | 100 | -0.02% | 4.15% | -3.95% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077715 | DAX | Knock-Out Warrant (open end) | Call | 18,175.835 | 23,934.2 | 53.936 | 0.010 | 53.946 | 100 | -0.02% | 4.13% | -3.93% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077707 | DAX | Knock-Out Warrant (open end) | Call | 18,152.876 | 23,934.2 | 54.15 | 0.010 | 54.16 | 100 | -0.02% | 4.12% | -3.92% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077699 | DAX | Knock-Out Warrant (open end) | Call | 18,141.397 | 23,934.2 | 54.258 | 0.010 | 54.268 | 100 | -0.02% | 4.11% | -3.91% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077681 | DAX | Knock-Out Warrant (open end) | Call | 18,129.918 | 23,934.2 | 54.365 | 0.010 | 54.375 | 100 | -0.02% | 4.10% | -3.90% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077673 | DAX | Knock-Out Warrant (open end) | Call | 18,106.959 | 23,934.2 | 54.579 | 0.010 | 54.589 | 100 | -0.02% | 4.08% | -3.89% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077665 | DAX | Knock-Out Warrant (open end) | Call | 18,084 | 23,934.2 | 54.794 | 0.010 | 54.804 | 100 | -0.02% | 4.07% | -3.87% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077657 | DAX | Knock-Out Warrant (open end) | Call | 18,061.041 | 23,934.2 | 55.009 | 0.010 | 55.019 | 100 | -0.02% | 4.06% | -3.85% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077640 | DAX | Knock-Out Warrant (open end) | Call | 18,038.082 | 23,934.2 | 55.223 | 0.010 | 55.233 | 100 | -0.02% | 4.04% | -3.84% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077632 | DAX | Knock-Out Warrant (open end) | Call | 18,026.602 | 23,934.2 | 55.33 | 0.010 | 55.34 | 100 | -0.02% | 4.03% | -3.83% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077624 | DAX | Knock-Out Warrant (open end) | Call | 18,015.123 | 23,934.2 | 55.438 | 0.010 | 55.448 | 100 | -0.02% | 4.02% | -3.82% | 16 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306077616 | DAX | Knock-Out Warrant (open end) | Call | 17,992.164 | 23,934.2 | 55.652 | 0.010 | 55.662 | 100 | -0.02% | 4.01% | -3.81% | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.