Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 604.932 | 972.664 | 29.11 | 0.020 | 29.13 | 10 | -0.07% | -7.50% | -2.74% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 581.338 | 972.664 | 30.97 | 0.020 | 30.99 | 10 | -0.06% | -7.08% | -2.43% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 556.979 | 972.664 | 32.89 | 0.020 | 32.91 | 10 | -0.06% | -6.70% | -2.14% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 544.094 | 972.664 | 33.9 | 0.020 | 33.92 | 10 | -0.06% | -6.51% | -2.05% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 479.672 | 972.664 | 38.98 | 0.020 | 39 | 10 | -0.05% | -5.69% | -1.49% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,289.382 | 972.664 | 25.13 | 0.020 | 25.15 | 10 | -0.08% | 10.12% | 5.86% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,188.369 | 972.664 | 17.17 | 0.020 | 17.19 | 10 | -0.12% | 15.55% | 7.92% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,088.917 | 972.664 | 9.34 | 0.020 | 9.36 | 10 | -0.21% | 32.48% | 13.49% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,042.278 | 972.664 | 5.71 | 0.020 | 5.73 | 10 | -0.35% | 65.51% | 20.46% | 11 Jun. 2025 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.52 | 5.308 | 0.72 | 0.020 | 0.74 | 1 | -2.70% | -38.46% | -37.93% | 13 Jun. 2023 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.32 | 5.308 | 0.88 | 0.020 | 0.9 | 1 | -2.22% | -33.33% | -33.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.26 | 5.308 | 0.93 | 0.020 | 0.95 | 1 | -2.11% | -32.12% | -32.12% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.2 | 5.308 | 0.97 | 0.020 | 0.99 | 1 | -2.02% | -31.69% | -31.21% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.14 | 5.308 | 1.03 | 0.020 | 1.05 | 1 | -1.90% | -29.93% | -29.45% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.08 | 5.308 | 1.07 | 0.020 | 1.09 | 1 | -1.83% | -29.14% | -28.67% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.01 | 5.308 | 1.12 | 0.020 | 1.14 | 1 | -1.75% | -28.66% | -27.74% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.93 | 5.308 | 1.18 | 0.020 | 1.2 | 1 | -1.67% | -27.16% | -26.71% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.308 | 1.23 | 0.020 | 1.25 | 1 | -1.60% | -26.79% | -25.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.308 | 1.29 | 0.020 | 1.31 | 1 | -1.53% | -25.43% | -25.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.73 | 5.308 | 1.33 | 0.020 | 1.35 | 1 | -1.48% | -24.86% | -24.43% | 28 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.