Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1494430098 | NASDAQ 100 | Warrant | Call | 27,000 | 30,439.8 | 33.298 | 0.030 | 33.328 | 100 | -3.86% | 4.69% | 104.60% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556905 | NASDAQ 100 | Warrant | Call | 27,000 | 30,439.8 | 44.226 | 0.030 | 44.256 | 100 | -2.80% | 4.29% | 65.50% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430049 | NASDAQ 100 | Warrant | Call | 27,000 | 30,439.8 | 27.652 | ― | ― | 100 | -4.53% | 5.49% | 175.03% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430155 | NASDAQ 100 | Warrant | Call | 27,000 | 30,439.8 | 38.587 | 0.030 | 38.617 | 100 | -3.16% | 4.59% | 81.64% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 30,439.8 | 3.813 | 0.030 | 3.843 | 100 | -2.38% | -3.83% | -54.24% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430536 | NASDAQ 100 | Warrant | Put | 27,000 | 30,439.8 | 0.245 | ― | ― | 100 | -17.23% | -38.75% | -93.90% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557002 | NASDAQ 100 | Warrant | Put | 27,000 | 30,439.8 | 10.486 | 0.030 | 10.516 | 100 | 0.03% | 0.96% | -29.61% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 30,439.8 | 7.062 | 0.030 | 7.092 | 100 | -0.16% | 0.26% | -38.15% | 9 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471420 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 26,995.096 | 30,439.8 | 27.206 | 0.010 | 27.216 | 100 | -4.86% | 5.36% | 308.19% | 28 Apr. 2026 | |
| DAX Mini Future with ISIN code: CH1517329335 | DAX | Mini Future | Short | 26,970 | 24,944.2 | 4.47 | 0.010 | 4.48 | 500 | -7.26% | 6.18% | -31.23% | 4 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,965.882 | 51,561.1 | 19.427 | 0.010 | 19.437 | 1,000 | 2.95% | 4.35% | 12.06% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877777 | DAX | Knock-Out Warrant (open end) | Put | 26,963.699 | 24,944.2 | 18.763 | 0.010 | 18.773 | 100 | -9.94% | 7.67% | -34.88% | 28 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452876514 | DAX | Mini Future | Short | 26,960 | 24,944.2 | 22.31 | 0.010 | 22.32 | 100 | -8.46% | 6.49% | -31.05% | 28 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1517328014 | DAX | Knock-Out Warrant (open end) | Put | 26,953.649 | 24,944.2 | 3.74 | 0.010 | 3.75 | 500 | -8.56% | 7.47% | -35.18% | 28 Jan. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 26,950 | 51,561.1 | 19.84 | 0.010 | 19.85 | 1,000 | 2.88% | 4.27% | 11.82% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471412 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 26,944.695 | 30,439.8 | 27.603 | 0.010 | 27.613 | 100 | -4.75% | 5.29% | 291.42% | 28 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471040 | NASDAQ 100 | Mini Future | Long | 26,940 | 30,439.8 | 31.647 | 0.010 | 31.657 | 100 | -4.24% | 4.73% | 188.62% | 28 Apr. 2026 | |
| DAX Mini Future with ISIN code: CH1452883007 | DAX | Mini Future | Short | 26,930 | 24,944.2 | 21.998 | 0.010 | 22.008 | 100 | -8.57% | 6.57% | -31.36% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507549124 | DAX | Knock-Out Warrant (open end) | Put | 26,924.793 | 24,944.2 | 18.408 | 0.010 | 18.418 | 100 | -10.06% | 7.82% | -35.29% | 13 Jan. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531167091 | DAX | Knock-Out Warrant (closed-end) | Put | 26,900 | 24,944.2 | 17.918 | 0.010 | 17.928 | 100 | -10.05% | 9.25% | -32.84% | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.