Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,783.791 | 13,212.9 | 7.18 | 0.020 | 7.2 | 500 | 3.76% | -4.65% | 12.54% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,651.795 | 13,212.9 | 7.44 | 0.020 | 7.46 | 500 | 3.48% | -4.62% | 12.05% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,518.522 | 13,212.9 | 7.71 | 0.020 | 7.73 | 500 | 3.49% | -4.34% | 11.58% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,385.248 | 13,212.9 | 7.98 | 0.020 | 8 | 500 | 3.37% | -4.20% | 11.30% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,118.701 | 13,212.9 | 8.51 | 0.020 | 8.53 | 500 | 3.15% | -3.95% | 10.52% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,985.427 | 13,212.9 | 8.78 | 0.020 | 8.8 | 500 | 3.05% | -3.83% | 10.16% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,453.393 | 13,212.9 | 9.84 | 0.020 | 9.86 | 500 | 2.71% | -3.43% | 8.97% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,163.983 | 13,212.9 | 10.42 | 0.020 | 10.44 | 500 | 2.56% | -3.25% | 8.43% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,051.079 | 13,212.9 | 10.65 | 0.020 | 10.67 | 500 | 2.50% | -3.09% | 8.34% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,864.045 | 13,212.9 | 11.02 | 0.020 | 11.04 | 500 | 2.42% | -3.08% | 8.04% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,752.534 | 13,212.9 | 11.24 | 0.020 | 11.26 | 500 | 2.37% | -3.02% | 7.77% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,415.777 | 13,212.9 | 11.92 | 0.020 | 11.94 | 500 | 2.23% | -2.77% | 7.39% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,668.664 | 13,212.9 | 13.41 | 0.020 | 13.43 | 500 | 1.98% | -2.54% | 6.60% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,394.45 | 13,212.9 | 6.14 | 0.020 | 6.16 | 500 | -4.81% | 4.42% | -14.72% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326497 | SMI | Knock-Out Warrant (open end) | Put | 15,825.677 | 13,212.9 | 5 | 0.020 | 5.02 | 500 | -5.84% | 5.49% | -17.49% | 13 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150881 | SMI | Knock-Out Warrant (open end) | Put | 15,424.417 | 13,212.9 | 4.2 | 0.020 | 4.22 | 500 | -7.08% | 7.42% | -19.85% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401899 | SMI | Knock-Out Warrant (open end) | Put | 15,241.568 | 13,212.9 | 3.83 | 0.020 | 3.85 | 500 | -7.49% | 7.28% | -21.68% | 28 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150436 | SMI | Knock-Out Warrant (open end) | Put | 15,013.507 | 13,212.9 | 3.38 | 0.020 | 3.4 | 500 | -8.15% | 8.68% | -23.70% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150873 | SMI | Knock-Out Warrant (open end) | Put | 14,831.971 | 13,212.9 | 3.02 | 0.020 | 3.04 | 500 | -9.58% | 10.62% | -25.43% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1494441335 | SMI | Knock-Out Warrant (open end) | Put | 14,722.374 | 13,212.9 | 2.8 | 0.020 | 2.82 | 500 | -9.68% | 10.67% | -27.27% | 12 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.