Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1517328881 | Givaudan | Knock-Out Warrant (open end) | Call | 2,514.546 | 2,701.676 | 0.42 | 0.060 | 0.48 | 500 | -27.59% | -34.38% | -61.82% | 30 Jan. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507519259 | Givaudan | Knock-Out Warrant (open end) | Call | 2,426.539 | 2,701.676 | 0.59 | 0.060 | 0.65 | 500 | -21.33% | -28.05% | -53.91% | 18 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,539.761 | 2,701.676 | 3.72 | 0.140 | 3.86 | 500 | -1.06% | 0.27% | 12.73% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,431.673 | 2,701.676 | 3.51 | 0.060 | 3.57 | 500 | 1.15% | 2.63% | 17.39% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,339.281 | 2,701.676 | 3.32 | 0.060 | 3.38 | 500 | 1.22% | 2.79% | 18.57% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,248.58 | 2,701.676 | 3.14 | 0.060 | 3.2 | 500 | 1.29% | 2.95% | 19.85% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,146.927 | 2,701.676 | 2.94 | 0.060 | 3 | 500 | 1.38% | 3.16% | 21.49% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,056.512 | 2,701.676 | 2.76 | 0.060 | 2.82 | 500 | 1.47% | 3.76% | 23.21% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,871.832 | 2,701.676 | 2.39 | 0.060 | 2.45 | 500 | 1.70% | 3.91% | 27.81% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,777.475 | 2,701.676 | 2.2 | 0.060 | 2.26 | 500 | 1.85% | 4.27% | 30.95% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,589.786 | 2,701.676 | 1.82 | 0.060 | 1.88 | 500 | 2.25% | 5.20% | 40.00% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518731 | Givaudan | Knock-Out Warrant (open end) | Put | 3,358.88 | 2,701.676 | 1.36 | 0.060 | 1.42 | 500 | 3.03% | 7.09% | 61.90% | 15 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1531152515 | Givaudan | Knock-Out Warrant (open end) | Put | 3,191.716 | 2,701.676 | 1.03 | 0.060 | 1.09 | 500 | 4.04% | 9.57% | ― | 27 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018581 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,088.32 | 24,202.2 | 0.25 | ― | ― | 500 | -51.92% | -70.93% | -80.62% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017898 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,053.076 | 24,202.2 | 0.31 | ― | ― | 500 | -46.55% | -66.30% | -76.87% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018599 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,984.001 | 24,202.2 | 0.42 | ― | ― | 500 | -41.67% | -58.82% | -70.83% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017203 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,951.843 | 24,202.2 | 0.46 | ― | ― | 500 | -40.26% | -57.01% | -69.13% | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016072 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,898.083 | 24,202.2 | 0.54 | ― | ― | 500 | -36.47% | -53.04% | -65.82% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017211 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,847.178 | 24,202.2 | 0.62 | 0.010 | 0.63 | 500 | -33.33% | -49.59% | -62.42% | 28 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911154 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,785.351 | 24,202.2 | 0.71 | 0.010 | 0.72 | 500 | -31.07% | -46.62% | -59.43% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.