Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1587186573 | SMI | Warrant | Put | 14,700 | 14,289.5 | 3.338 | 0.040 | 3.378 | 100 | 2.02% | -30.05% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186565 | SMI | Warrant | Put | 14,650 | 14,289.5 | 2.987 | 0.040 | 3.027 | 100 | 1.67% | -31.74% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186557 | SMI | Warrant | Call | 14,650 | 14,289.5 | 5.089 | 0.040 | 5.129 | 100 | -2.47% | 10.03% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186540 | SMI | Warrant | Call | 14,750 | 14,289.5 | 4.657 | 0.040 | 4.697 | 100 | -2.53% | 10.09% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186532 | SMI | Warrant | Call | 15,000 | 14,289.5 | 3.688 | 0.040 | 3.728 | 100 | -2.72% | 10.16% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186524 | SMI | Warrant | Call | 14,650 | 14,289.5 | 3.194 | 0.040 | 3.234 | 100 | -4.86% | 16.87% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186516 | SMI | Warrant | Call | 14,750 | 14,289.5 | 2.746 | 0.040 | 2.786 | 100 | -5.21% | 17.00% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186508 | SMI | Warrant | Call | 14,650 | 14,289.5 | 0.796 | 0.040 | 0.836 | 100 | -18.28% | 27.97% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186490 | SMI | Warrant | Call | 14,750 | 14,289.5 | 0.52 | 0.040 | 0.56 | 100 | -21.80% | 21.21% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186482 | SMI | Warrant | Call | 14,800 | 14,289.5 | 0.414 | 0.040 | 0.454 | 100 | -23.90% | 16.62% | ― | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186474 | S&P 500 | Warrant | Put | 7,750 | 7,652.87 | 2.172 | 0.010 | 2.182 | 100 | 1.54% | 6.84% | ― | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186466 | S&P 500 | Warrant | Put | 7,650 | 7,652.87 | 1.866 | 0.010 | 1.876 | 100 | 1.30% | 5.48% | ― | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186458 | S&P 500 | Warrant | Call | 7,750 | 7,652.87 | 2.058 | 0.010 | 2.068 | 100 | -5.38% | -24.00% | ― | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186441 | S&P 500 | Warrant | Call | 7,850 | 7,652.87 | 1.629 | 0.010 | 1.639 | 100 | -6.16% | -26.62% | ― | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186433 | Dow Jones Industrial Average | Warrant | Put | 54,500 | 53,437.1 | 2.503 | 0.010 | 2.513 | 1,000 | -2.76% | -3.69% | ― | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186425 | Dow Jones Industrial Average | Warrant | Put | 53,500 | 53,437.1 | 2.196 | 0.010 | 2.206 | 1,000 | -2.96% | -4.06% | ― | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186417 | Dow Jones Industrial Average | Warrant | Put | 54,500 | 53,437.1 | 2.163 | 0.010 | 2.173 | 1,000 | -3.57% | -3.31% | ― | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186409 | Dow Jones Industrial Average | Warrant | Put | 53,500 | 53,437.1 | 1.84 | 0.010 | 1.85 | 1,000 | -3.87% | -3.66% | ― | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186391 | Dow Jones Industrial Average | Warrant | Put | 53,600 | 53,437.1 | 1.425 | 0.010 | 1.435 | 1,000 | -4.30% | -5.25% | ― | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186383 | Dow Jones Industrial Average | Warrant | Put | 53,400 | 53,437.1 | 1.361 | 0.010 | 1.371 | 1,000 | -4.36% | -5.42% | ― | 12 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.