Products
16890 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1418880055 | Roche | Mini Future | Short | 301.45 | 255.35 | 1.08 | 0.010 | 1.09 | 50 | 1.89% | 4.85% | 22.73% | 28 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1418880980 | Roche | Mini Future | Short | 296.73 | 255.35 | 0.98 | 0.010 | 0.99 | 50 | 1.03% | 4.26% | 25.64% | 3 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1428013481 | Roche | Mini Future | Short | 296.51 | 255.35 | 5.52 | 0.010 | 5.53 | 10 | -2.30% | 3.76% | 18.45% | 28 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1436551183 | Roche | Mini Future | Short | 291.78 | 255.35 | 5.03 | 0.010 | 5.04 | 10 | -2.33% | 4.36% | 20.91% | 3 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436552850 | Roche | Mini Future | Short | 286.87 | 255.35 | 4.51 | 0.010 | 4.52 | 10 | -2.80% | 4.64% | 23.90% | 4 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1442949108 | Roche | Mini Future | Short | 283.03 | 255.35 | 4.11 | 0.010 | 4.12 | 10 | -2.84% | 5.38% | 26.85% | 6 May. 2025 | |
| Roche Mini Future with ISIN code: CH1436545193 | Roche | Mini Future | Short | 277.15 | 255.35 | 0.58 | 0.010 | 0.59 | 50 | 3.57% | 9.43% | 52.63% | 9 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436555655 | Roche | Mini Future | Short | 277.08 | 255.35 | 3.48 | 0.010 | 3.49 | 10 | -3.60% | 6.10% | 33.33% | 7 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1441353211 | Roche | Mini Future | Short | 273.2 | 255.35 | 0.5 | 0.010 | 0.51 | 50 | 2.04% | 11.11% | 66.67% | 9 May. 2025 | |
| Roche Mini Future with ISIN code: CH1442944356 | Roche | Mini Future | Short | 272.9 | 255.35 | 3.04 | 0.010 | 3.05 | 10 | -4.10% | 7.04% | 40.09% | 30 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1452863231 | Roche | Mini Future | Short | 269.72 | 255.35 | 0.43 | 0.010 | 0.44 | 50 | 4.88% | 13.16% | ― | 23 Jun. 2025 | |
| Roche Mini Future with ISIN code: CH1452897189 | Roche | Mini Future | Short | 264.62 | 255.35 | 2.17 | 0.010 | 2.18 | 10 | -5.65% | 10.71% | ― | 20 Jun. 2025 | |
| RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 45.36 | 35.34 | 1.13 | 0.010 | 1.14 | 10 | 0.00% | 0.89% | -17.52% | 28 Nov. 2022 | |
| RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 39.99 | 35.34 | 0.61 | 0.010 | 0.62 | 10 | 0.00% | 1.67% | -27.38% | 6 Apr. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,350 | 6,224.21 | 10.219 | 0.010 | 10.229 | 100 | 0.64% | -1.12% | -17.68% | 11 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,260 | 6,224.21 | 9.482 | 0.010 | 9.492 | 100 | 0.68% | -1.29% | -18.64% | 3 Feb. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,140 | 6,224.21 | 8.527 | 0.010 | 8.537 | 100 | 0.72% | -1.51% | -20.13% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1452908184 | S&P 500 | Mini Future | Short | 7,100 | 6,224.21 | 8.162 | 0.010 | 8.172 | 100 | 0.73% | ― | ― | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799243 | S&P 500 | Mini Future | Short | 7,040 | 6,224.21 | 7.706 | 0.010 | 7.716 | 100 | 0.80% | -1.75% | -21.68% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1452906428 | S&P 500 | Mini Future | Short | 7,000 | 6,224.21 | 7.346 | 0.010 | 7.356 | 100 | 0.80% | -1.97% | ― | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.