Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Mini Future with ISIN code: CH1587197224 | Texas Instruments | Mini Future | Short | 290 | 259.071 | 3.71 | 0.210 | 3.92 | 10 | -0.27% | ― | ― | 20 Aug. 2026 | |
| TotalEnergies Mini Future with ISIN code: CH1587189999 | TotalEnergies | Mini Future | Short | 85 | 76.775 | 1.01 | 0.030 | 1.04 | 10 | 0.00% | -7.34% | ― | 14 Aug. 2026 | |
| UBS Mini Future with ISIN code: CH1571693204 | UBS | Mini Future | Short | 47.7 | 43.103 | 5.89 | 0.250 | 6.14 | 1 | -11.30% | -1.67% | -17.51% | 17 Jun. 2026 | |
| UBS Mini Future with ISIN code: CH1571673248 | UBS | Mini Future | Short | 45.63 | 43.103 | 3.76 | 0.250 | 4.01 | 1 | -16.63% | -2.59% | -24.95% | 3 Jun. 2026 | |
| UBS Mini Future with ISIN code: CH1587195947 | UBS | Mini Future | Short | 44 | 43.103 | 2.16 | 0.250 | 2.41 | 1 | -25.52% | ― | ― | 19 Aug. 2026 | |
| UniCredit Mini Future with ISIN code: CH1587190021 | UniCredit | Mini Future | Short | 100 | 84.43 | 19.49 | 0.130 | 19.62 | 1 | -5.07% | -2.65% | ― | 14 Aug. 2026 | |
| USD/CHF Mini Future with ISIN code: CH1399076616 | USD/CHF | Mini Future | Short | 0.9382 | 0.8027 | 1.5 | 0.010 | 1.51 | 0.1 | -2.60% | 3.45% | 4.90% | 15 Jan. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 0.8685 | 0.8027 | 0.8 | 0.010 | 0.81 | 0.1 | -3.61% | 8.11% | 11.11% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.8625 | 0.8027 | 0.737 | 0.002 | 0.739 | 0.1 | -3.28% | 9.67% | 13.91% | 9 Dec. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1408678030 | USD/CHF | Mini Future | Short | 0.8252 | 0.8027 | 0.353 | 0.002 | 0.355 | 0.1 | -6.61% | 23.00% | 35.77% | 7 Jan. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1571684971 | USD/JPY | Mini Future | Short | 187.9559 | 159.164 | 1.508 | 0.001 | 1.509 | 0.1 | -0.79% | -0.72% | 14.33% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1578878287 | USD/JPY | Mini Future | Short | 179.8166 | 159.164 | 1.094 | 0.001 | 1.095 | 0.1 | -1.17% | -0.82% | ― | 29 Jul. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326976 | USD/JPY | Mini Future | Short | 178.7629 | 159.164 | 1.14 | 0.010 | 1.15 | 0.1 | -1.72% | -1.72% | 18.75% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555980 | USD/JPY | Mini Future | Short | 172.8105 | 159.164 | 0.739 | 0.001 | 0.74 | 0.1 | -1.86% | -0.67% | 33.39% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326968 | USD/JPY | Mini Future | Short | 169.3543 | 159.164 | 0.66 | 0.010 | 0.67 | 0.1 | -2.94% | -1.49% | 37.50% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1571684963 | USD/JPY | Mini Future | Short | 168.1711 | 159.164 | 0.504 | 0.001 | 0.505 | 0.1 | -2.51% | -0.40% | 57.99% | 11 Jun. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555972 | USD/JPY | Mini Future | Short | 163.21 | 159.164 | 0.252 | 0.001 | 0.253 | 0.1 | -5.26% | 0.00% | 270.59% | 19 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571693238 | VAT Group | Mini Future | Short | 795.15 | 600.35 | 23.43 | 0.450 | 23.88 | 10 | -0.09% | 19.60% | 22.22% | 17 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571687164 | VAT Group | Mini Future | Short | 744.98 | 600.35 | 18.16 | 0.450 | 18.61 | 10 | -0.11% | 26.82% | 30.84% | 12 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1578855772 | VAT Group | Mini Future | Short | 717.12 | 600.35 | 15.22 | 0.450 | 15.67 | 10 | -0.26% | 33.63% | 39.00% | 3 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.