Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1427979070 | Novartis | Knock-Out Warrant (open end) | Put | 100.042 | 97.15 | 0.22 | 0.080 | 0.3 | 10 | -26.67% | -69.01% | -62.07% | 12 Mar. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 180.921 | 7.45 | 0.020 | 7.47 | 10 | -0.27% | 8.92% | 33.51% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 180.921 | 7.11 | ― | ― | 10 | 0.00% | 9.89% | 36.47% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 180.921 | 6.76 | ― | ― | 10 | 0.00% | 10.64% | 41.72% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 180.921 | 0.084 | 0.010 | 0.094 | 10 | -10.64% | -14.29% | -47.50% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 180.921 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -7.14% | -33.33% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 180.921 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -6.12% | -26.98% | 19 Feb. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798583 | Cie Financière Richemont | Warrant | Put | 100 | 132 | 0.13 | 0.130 | 0.26 | 10 | -50.00% | -50.00% | -48.00% | 12 Nov. 2024 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 78 | 0.049 | 0.231 | 0.28 | 10 | -82.50% | -82.50% | -82.50% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 78 | 0.45 | 0.230 | 0.68 | 10 | -33.82% | ― | ― | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 78 | 2.17 | 0.260 | 2.43 | 10 | -10.70% | -11.43% | -24.13% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 78 | 2.67 | 0.230 | 2.9 | 10 | -7.93% | ― | ― | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 125.253 | 2.49 | 0.020 | 2.51 | 10 | -0.80% | 18.57% | 13.18% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 125.253 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -23.26% | -23.26% | 1 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919944 | Nestlé | Warrant | Call | 100 | 72.07 | 0.001 | 0.119 | 0.12 | 10 | -99.17% | -99.17% | -99.23% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 72.07 | 0.012 | 0.128 | 0.14 | 10 | -91.43% | -92.00% | -92.50% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 72.07 | 2.99 | 0.190 | 3.18 | 10 | -5.97% | -5.38% | 9.12% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 72.07 | 2.76 | 0.190 | 2.95 | 10 | -6.44% | -6.12% | 9.96% | 5 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 97.15 | 0.36 | 0.130 | 0.49 | 10 | -26.53% | 5.88% | -16.28% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1467048307 | Novartis | Warrant | Call | 100 | 97.15 | 0.14 | 0.130 | 0.27 | 10 | -48.15% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.