Products
15339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1554498753 | Swissquote Group Holding | Mini Future | Short | 44 | 38.931 | 0.82 | 0.040 | 0.86 | 10 | -16.33% | -5.75% | ― | 1 Jun. 2026 | |
| UBS Mini Future with ISIN code: CH1571670913 | UBS | Mini Future | Short | 44 | 40.983 | 4.25 | 0.010 | 4.26 | 1 | -19.66% | -4.28% | ― | 2 Jun. 2026 | |
| Silver Warrant with ISIN code: CH1494425072 | Silver | Warrant | Call | 44 | 58.45 | 12.78 | ― | ― | 1 | 7.39% | -29.39% | -52.77% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425155 | Silver | Warrant | Call | 44 | 58.45 | 13.77 | ― | ― | 1 | 6.58% | -26.72% | -49.80% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425411 | Silver | Warrant | Put | 44 | 58.45 | 0.85 | ― | ― | 1 | -3.41% | 183.33% | 347.37% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425510 | Silver | Warrant | Put | 44 | 58.45 | 1.6 | ― | ― | 1 | -3.61% | 95.12% | 180.70% | 9 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686646 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.984 | 33.324 | 0.92 | 0.130 | 1.05 | 10 | -16.36% | -25.20% | ― | 11 Jun. 2026 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1571680763 | Barrick Mining | Knock-Out Warrant (open end) | Put | 43.982 | 36.872 | 6.61 | 0.020 | 6.63 | 1 | -6.64% | 66.92% | ― | 9 Jun. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212112 | Silver | Knock-Out Warrant (open end) | Call | 43.982 | 58.45 | 11.86 | 0.020 | 11.88 | 1 | 8.01% | -33.41% | -56.27% | 24 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480210116 | Silver | Mini Future | Long | 43.98 | 58.45 | 12.51 | 0.020 | 12.53 | 1 | 7.47% | -32.27% | -54.92% | 24 Sep. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1571680847 | Bayer | Knock-Out Warrant (open end) | Put | 43.954 | 39.72 | 0.49 | 0.010 | 0.5 | 10 | -5.77% | -37.18% | ― | 9 Jun. 2026 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682157 | Shell | Knock-Out Warrant (open end) | Put | 43.954 | 33.965 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | 0.00% | ― | 9 Jun. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1452879187 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 43.908 | 73.18 | 24.03 | 0.010 | 24.04 | 1 | -1.31% | -16.85% | -38.71% | 2 Jun. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1441356453 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 43.893 | 73.18 | 2.4 | 0.010 | 2.41 | 10 | -1.64% | -17.24% | -46.07% | 4 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498951 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.863 | 38.931 | 0.59 | 0.040 | 0.63 | 10 | -21.33% | -7.81% | ― | 1 Jun. 2026 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.853 | 67.95 | 2.48 | 0.010 | 2.49 | 10 | 5.53% | 0.81% | 18.66% | 13 Mar. 2024 | |
| Etsy Knock-Out Warrant (open end) with ISIN code: CH1452871150 | Etsy | Knock-Out Warrant (open end) | Call | 43.772 | 77.991 | 2.97 | 0.060 | 3.03 | 10 | -0.67% | 12.93% | 65.92% | 21 May. 2025 | |
| Silver Mini Future with ISIN code: CH1480210108 | Silver | Mini Future | Long | 43.77 | 58.45 | 12.68 | 0.020 | 12.7 | 1 | 7.37% | -31.94% | -54.58% | 24 Sep. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 43.72 | 73.18 | 25.26 | 0.010 | 25.27 | 1 | -1.25% | -16.11% | -37.46% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205520 | Silver | Knock-Out Warrant (open end) | Call | 43.648 | 58.45 | 12.13 | 0.020 | 12.15 | 1 | 7.82% | -32.91% | -55.70% | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.