Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.384 | 11.08 | 3.22 | 0.050 | 3.27 | 10 | -1.83% | 5.92% | 520.42% | 17 Jul. 2020 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1442939554 | RENK GROUP | Knock-Out Warrant (open end) | Call | 45.145 | 54.34 | 0.92 | 0.110 | 1.03 | 10 | -34.29% | -35.66% | 80.39% | 24 Apr. 2025 | |
| RENK GROUP Mini Future with ISIN code: CH1442937939 | RENK GROUP | Mini Future | Long | 45.07 | 54.34 | 1.23 | 0.060 | 1.29 | 10 | -25.45% | -26.79% | 61.84% | 24 Apr. 2025 | |
| Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 45.02 | 39.015 | 0.72 | 0.040 | 0.76 | 10 | -22.58% | -24.21% | -1.37% | 14 Feb. 2022 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 45.018 | 61.77 | 14.42 | 0.010 | 14.43 | 1 | 6.97% | 42.21% | 172.02% | 27 Aug. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 45 | 24.65 | 2.27 | ― | ― | 10 | -6.58% | -14.34% | 136.70% | 29 Jul. 2021 | |
| ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 46.5 | 0.25 | ― | ― | 10 | 56.25% | 31.58% | -65.28% | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 46.5 | 0.47 | ― | ― | 10 | 23.68% | 20.51% | -18.97% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 46.5 | 0.08 | ― | ― | 10 | -46.67% | -50.00% | -63.64% | 28 Jun. 2024 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 46.5 | 0.29 | ― | ― | 10 | -21.62% | -19.44% | -29.27% | 14 Aug. 2024 | |
| Sandoz Mini Future with ISIN code: CH1413713368 | Sandoz | Mini Future | Short | 44.98 | 37.8 | 1.24 | 0.010 | 1.25 | 10 | 2.48% | -5.34% | 39.17% | 4 Feb. 2025 | |
| Sandoz Mini Future with ISIN code: CH1413718227 | Sandoz | Mini Future | Short | 44.96 | 37.8 | 1.21 | 0.010 | 1.22 | 10 | 0.00% | -8.33% | 59.21% | 31 Jan. 2025 | |
| Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 44.95 | 23.905 | 2.15 | 0.050 | 2.2 | 10 | -1.83% | -0.92% | 514.29% | 10 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1286537514 | Bayer | Knock-Out Warrant (open end) | Put | 44.936 | 23.905 | 2 | 0.050 | 2.05 | 10 | -1.96% | -1.48% | 952.63% | 10 Oct. 2023 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1220862424 | Holcim | Knock-Out Warrant (open end) | Call | 44.935 | 95 | 5.21 | ― | ― | 10 | 3.78% | 5.47% | 2,505.00% | 1 Nov. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 44.93 | 64.73 | 1.89 | 0.010 | 1.9 | 10 | 10.53% | 35.97% | 80.00% | 6 Jan. 2022 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1209454706 | RWE | Knock-Out Warrant (open end) | Put | 44.918 | 32.515 | 1.17 | 0.050 | 1.22 | 10 | -3.31% | 1.74% | 62.50% | 17 Aug. 2022 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.916 | 22.182 | 1.98 | 0.010 | 1.99 | 10 | -2.46% | -5.71% | 153.85% | 10 Apr. 2024 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 44.89 | 61.77 | 15.41 | 0.010 | 15.42 | 1 | 6.57% | 38.83% | 143.71% | 27 Aug. 2021 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 44.81 | 52.95 | 0.86 | 0.030 | 0.89 | 10 | 4.88% | 26.47% | -30.08% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.