Products
17695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 45,273.3 | 5.559 | 0.010 | 5.569 | 1,000 | 4.65% | 15.26% | 14.41% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335591 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 45,273.3 | 5.541 | 0.010 | 5.551 | 1,000 | 5.10% | 17.20% | 16.75% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335666 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 45,273.3 | 5.934 | 0.010 | 5.944 | 1,000 | 4.38% | 14.40% | 13.87% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335609 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 45,273.3 | 5.938 | 0.010 | 5.948 | 1,000 | 4.75% | 15.91% | 15.82% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335674 | Dow Jones Industrial Average | Warrant | Call | 38,000 | 45,273.3 | 6.311 | 0.010 | 6.321 | 1,000 | 4.14% | 13.59% | 13.36% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335617 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 45,273.3 | 6.335 | 0.010 | 6.345 | 1,000 | 4.43% | 14.79% | 14.97% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335682 | Dow Jones Industrial Average | Warrant | Call | 37,500 | 45,273.3 | 6.691 | 0.010 | 6.701 | 1,000 | 3.93% | 12.89% | 12.89% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335625 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 45,273.3 | 6.732 | 0.010 | 6.742 | 1,000 | 4.15% | 13.79% | 14.20% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335690 | Dow Jones Industrial Average | Warrant | Call | 37,000 | 45,273.3 | 7.072 | 0.010 | 7.082 | 1,000 | 3.71% | 12.22% | 12.41% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,273.3 | 0.075 | 0.010 | 0.085 | 1,000 | -26.47% | -50.33% | -76.78% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 45,273.3 | 0.367 | 0.010 | 0.377 | 1,000 | -13.03% | -31.91% | -41.93% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335880 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 45,273.3 | 0.305 | 0.010 | 0.315 | 1,000 | -13.84% | -31.77% | -45.92% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335831 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 45,273.3 | 0.059 | 0.010 | 0.069 | 1,000 | -27.16% | -47.79% | -76.02% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 45,273.3 | 0.241 | 0.010 | 0.251 | 1,000 | -13.62% | -31.53% | -42.48% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 45,273.3 | 0.048 | 0.010 | 0.058 | 1,000 | -28.36% | -46.67% | -75.13% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335815 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 45,273.3 | 0.043 | 0.010 | 0.053 | 1,000 | -29.51% | -47.56% | -75.14% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335864 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 45,273.3 | 0.228 | 0.010 | 0.238 | 1,000 | -14.29% | -31.33% | -46.23% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335807 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 45,273.3 | 0.039 | 0.010 | 0.049 | 1,000 | -31.58% | -48.00% | -74.84% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335856 | Dow Jones Industrial Average | Warrant | Put | 38,000 | 45,273.3 | 0.209 | 0.010 | 0.219 | 1,000 | -14.34% | -31.02% | -45.85% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 23,844.7 | 39.72 | 0.010 | 39.73 | 100 | -0.11% | 4.07% | 20.18% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.