Products
15339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,997.09 | 29,895.1 | 72.457 | 0.010 | 72.467 | 100 | 7.96% | -4.77% | 2.44% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,942.171 | 29,895.1 | 72.903 | 0.010 | 72.913 | 100 | 7.91% | -4.74% | 2.45% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,923.1 | 29,895.1 | 14.59 | 0.010 | 14.6 | 500 | 9.53% | -5.20% | 6.57% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,887.251 | 29,895.1 | 73.349 | 0.010 | 73.359 | 100 | 7.85% | -4.71% | 2.46% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,832.331 | 29,895.1 | 73.794 | 0.010 | 73.804 | 100 | 7.80% | -4.68% | 2.47% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,813.364 | 29,895.1 | 14.77 | 0.010 | 14.78 | 500 | 9.49% | -5.08% | 6.57% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,755.161 | 29,895.1 | 74.431 | 0.010 | 74.441 | 100 | 7.73% | -4.63% | 2.49% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,703.627 | 29,895.1 | 14.94 | 0.010 | 14.95 | 500 | 9.29% | -5.08% | 6.49% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,700.151 | 29,895.1 | 74.867 | 0.010 | 74.877 | 100 | 7.68% | -4.60% | 2.50% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,645.14 | 29,895.1 | 75.314 | 0.010 | 75.324 | 100 | 7.63% | -4.57% | 2.51% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,590.129 | 29,895.1 | 75.76 | 0.010 | 75.77 | 100 | 7.58% | -4.54% | 2.52% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,535.119 | 29,895.1 | 76.207 | 0.010 | 76.217 | 100 | 7.53% | -4.50% | 2.53% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,535.119 | 29,895.1 | 15.22 | 0.010 | 15.23 | 500 | 9.10% | -4.93% | 6.51% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,480.108 | 29,895.1 | 76.654 | 0.010 | 76.664 | 100 | 7.49% | -4.47% | 2.54% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,425.097 | 29,895.1 | 77.1 | 0.010 | 77.11 | 100 | 7.44% | -4.44% | 2.55% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,425.097 | 29,895.1 | 15.39 | 0.010 | 15.4 | 500 | 8.99% | -4.94% | 6.43% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,370.087 | 29,895.1 | 77.526 | 0.010 | 77.536 | 100 | 7.38% | -4.41% | 2.56% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942376 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,315.076 | 29,895.1 | 77.993 | 0.010 | 78.003 | 100 | 7.35% | -4.38% | 2.57% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,315.076 | 29,895.1 | 15.57 | 0.010 | 15.58 | 500 | 8.88% | -4.89% | 6.43% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938911 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,278.719 | 29,895.1 | 78.288 | 0.010 | 78.298 | 100 | 7.32% | -4.36% | 2.58% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.