Products
15342 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,106.93 | 29,845.2 | 71.284 | 0.010 | 71.294 | 100 | 7.64% | -5.22% | 2.01% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,052.01 | 29,845.2 | 71.73 | 0.010 | 71.74 | 100 | 7.59% | -5.18% | 2.03% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,032.837 | 29,845.2 | 14.36 | 0.010 | 14.37 | 500 | 9.28% | -5.59% | 6.21% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,997.09 | 29,845.2 | 72.177 | 0.010 | 72.187 | 100 | 7.54% | -5.14% | 2.04% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,942.171 | 29,845.2 | 72.623 | 0.010 | 72.633 | 100 | 7.49% | -5.11% | 2.06% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,923.1 | 29,845.2 | 14.54 | 0.010 | 14.55 | 500 | 9.16% | -5.52% | 6.21% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,887.251 | 29,845.2 | 73.069 | 0.010 | 73.079 | 100 | 7.44% | -5.07% | 2.07% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,832.331 | 29,845.2 | 73.523 | 0.010 | 73.533 | 100 | 7.40% | -5.03% | 2.10% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,813.364 | 29,845.2 | 14.72 | 0.010 | 14.73 | 500 | 9.12% | -5.40% | 6.20% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,755.161 | 29,845.2 | 74.16 | 0.010 | 74.17 | 100 | 7.34% | -4.98% | 2.12% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,703.627 | 29,845.2 | 14.89 | 0.010 | 14.9 | 500 | 8.92% | -5.40% | 6.13% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,700.151 | 29,845.2 | 74.597 | 0.010 | 74.607 | 100 | 7.29% | -4.94% | 2.13% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,645.14 | 29,845.2 | 75.037 | 0.010 | 75.047 | 100 | 7.23% | -4.92% | 2.13% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,590.129 | 29,845.2 | 75.484 | 0.010 | 75.494 | 100 | 7.19% | -4.88% | 2.15% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,535.119 | 29,845.2 | 75.931 | 0.010 | 75.941 | 100 | 7.14% | -4.85% | 2.16% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,535.119 | 29,845.2 | 15.17 | 0.010 | 15.18 | 500 | 8.75% | -5.25% | 6.16% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,480.108 | 29,845.2 | 76.378 | 0.010 | 76.388 | 100 | 7.10% | -4.82% | 2.17% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,425.097 | 29,845.2 | 76.825 | 0.010 | 76.835 | 100 | 7.06% | -4.78% | 2.19% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,425.097 | 29,845.2 | 15.35 | 0.010 | 15.36 | 500 | 8.71% | -5.19% | 6.15% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,370.087 | 29,845.2 | 77.251 | 0.010 | 77.261 | 100 | 7.00% | -4.75% | 2.20% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.