Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 46.05 | 62.1 | 14.73 | 0.010 | 14.74 | 1 | 8.95% | 44.84% | 34.59% | 22 Dec. 2021 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.99 | 29.175 | 1.71 | ― | ― | 10 | -2.29% | 4.91% | 297.67% | 13 Feb. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1418882879 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.985 | 33.592 | 1.02 | 0.100 | 1.12 | 10 | -20.93% | -15.70% | -4.67% | 3 Mar. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418881939 | Super Micro Computer | Mini Future | Short | 45.98 | 33.592 | 1.43 | 0.100 | 1.53 | 10 | -15.38% | -11.18% | -1.38% | 3 Mar. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1442950684 | Sandoz | Knock-Out Warrant (open end) | Put | 45.971 | 37.8 | 0.86 | ― | ― | 10 | 1.18% | ― | -13.13% | 7 May. 2025 | |
| Moncler Mini Future with ISIN code: CH1237334672 | Moncler | Mini Future | Long | 45.97 | 57.06 | 12.45 | 1.370 | 13.82 | 1 | 10.77% | 4.18% | 2.81% | 14 Dec. 2022 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945114 | Avolta | Knock-Out Warrant (open end) | Put | 45.932 | 43.6 | 0.21 | 0.010 | 0.22 | 10 | -41.67% | -61.82% | -76.14% | 30 Apr. 2025 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.93 | 108.951 | 5.62 | 0.010 | 5.63 | 10 | 4.07% | 12.18% | 1,238.10% | 1 Feb. 2021 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1428009547 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 45.862 | 34.16 | 1.18 | 0.060 | 1.24 | 10 | -7.81% | -9.92% | 24.21% | 26 Mar. 2025 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 45.84 | 72.12 | 2.67 | 0.170 | 2.84 | 10 | -12.75% | -13.87% | 86.06% | 12 Feb. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 45.785 | 24.15 | 2.14 | ― | ― | 10 | -6.96% | -15.08% | 167.17% | 29 Jul. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 45.72 | 62.1 | 1.58 | 0.010 | 1.59 | 10 | 12.86% | 47.66% | 46.30% | 8 Dec. 2021 | |
| Avolta Mini Future with ISIN code: CH1427975177 | Avolta | Mini Future | Short | 45.71 | 43.6 | 0.39 | 0.010 | 0.4 | 10 | -27.78% | -46.58% | -63.89% | 12 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 45.647 | 81 | 3.51 | ― | ― | 10 | 0.57% | -1.96% | 235.24% | 26 Mar. 2020 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 45.608 | 62.1 | 14.19 | 0.010 | 14.2 | 1 | 9.24% | 47.05% | 192.94% | 27 Aug. 2021 | |
| RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 45.55 | 32.495 | 1.4 | 0.050 | 1.45 | 10 | -3.45% | 1.45% | 38.61% | 28 Nov. 2022 | |
| Avolta Mini Future with ISIN code: CH1413712899 | Avolta | Mini Future | Short | 45.52 | 43.6 | 0.37 | 0.010 | 0.38 | 10 | -28.85% | -47.89% | -50.27% | 4 Feb. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 45.482 | 65 | 16.76 | 0.010 | 16.77 | 1 | 8.20% | 36.26% | 241.76% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 45.48 | 65 | 18.03 | 0.010 | 18.04 | 1 | 7.71% | 33.16% | 195.72% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 45.46 | 62.1 | 15.21 | 0.010 | 15.22 | 1 | 8.72% | 42.95% | 79.45% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.