Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,687.76 | 0.124 | 0.010 | 0.134 | 100 | -7.46% | -21.52% | -48.97% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,687.76 | 0.111 | 0.010 | 0.121 | 100 | -8.26% | -21.83% | -49.77% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,687.76 | 0.1 | 0.010 | 0.11 | 100 | -9.09% | -21.88% | -50.25% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,687.76 | 0.09 | 0.010 | 0.1 | 100 | -10.00% | -22.41% | -50.82% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,023.7 | 4.003 | 0.010 | 4.013 | 100 | -0.25% | 42.76% | -12.98% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 12,023.7 | 7.902 | 0.010 | 7.912 | 100 | -0.13% | 28.05% | -5.31% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 12,023.7 | 8.772 | 0.010 | 8.782 | 100 | -0.11% | 25.87% | -4.43% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 12,023.7 | 12.429 | 0.010 | 12.439 | 100 | -0.08% | 19.31% | -2.16% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,023.7 | 17.227 | 0.010 | 17.237 | 100 | -0.06% | 14.22% | -0.87% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 12,023.7 | 2.107 | 0.010 | 2.117 | 100 | -0.47% | -34.22% | -24.24% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 12,023.7 | 0.996 | 0.010 | 1.006 | 100 | -0.99% | -36.15% | -33.91% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337407 | SMI | Warrant | Put | 11,400 | 12,023.7 | 0.866 | 0.010 | 0.876 | 100 | -1.14% | -36.18% | -35.85% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,023.7 | 0.503 | 0.010 | 0.513 | 100 | -1.95% | -36.01% | -41.17% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,023.7 | 0.311 | 0.010 | 0.321 | 100 | -3.12% | -32.24% | -42.41% | 30 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,330 | 7,922.74 | 5.205 | 0.020 | 5.225 | 100 | -0.38% | -16.80% | -30.55% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,785.357 | 7,922.74 | 8.177 | 0.020 | 8.197 | 100 | -0.24% | -11.36% | -21.99% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,298.568 | 7,922.74 | 3.643 | 0.020 | 3.663 | 100 | -0.55% | -22.36% | -38.39% | 29 Jan. 2024 | |
| Accelleron Mini Future with ISIN code: CH1315328794 | Accelleron | Mini Future | Long | 27.94 | 66.4 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | -5.91% | -5.01% | 26 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315328919 | Meta Platforms | Mini Future | Long | 438.36 | 734.458 | 25.17 | 0.010 | 25.18 | 10 | -0.04% | -7.80% | -2.44% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 577.75 | 1,198.639 | 5.15 | 0.010 | 5.16 | 100 | -0.19% | -0.96% | -3.74% | 26 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.