Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1215525366 | UBS | Knock-Out Warrant (open end) | Call | 14.082 | 27.11 | 13.34 | ― | ― | 1 | 9.79% | 14.02% | 1,040.17% | 28 Sep. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 25.905 | 29.988 | 0.38 | 0.040 | 0.42 | 10 | 0.00% | 11.76% | 111.11% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 100.807 | 160.003 | 5.03 | 0.020 | 5.05 | 10 | 11.53% | -7.20% | 99.60% | 28 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 10.158 | 3.626 | 5.54 | 0.010 | 5.55 | 1 | 3.94% | 1.65% | 271.81% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524823 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1878 | 1.3178 | 1.115 | 0.005 | 1.12 | 0.1 | -8.53% | -6.77% | 182.99% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524815 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1765 | 1.3178 | 1.21 | 0.005 | 1.215 | 0.1 | -7.84% | -6.13% | 146.44% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524807 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1538 | 1.3178 | 1.402 | 0.005 | 1.407 | 0.1 | -6.60% | -4.95% | 104.08% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524799 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1086 | 1.3178 | 1.785 | 0.005 | 1.79 | 0.1 | -4.85% | -3.36% | 65.74% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524781 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.086 | 1.3178 | 1.976 | 0.005 | 1.981 | 0.1 | -4.26% | -2.80% | 55.35% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524773 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0633 | 1.3178 | 2.168 | 0.005 | 2.173 | 0.1 | -3.69% | -2.30% | 47.78% | 28 Sep. 2022 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9235 | 0.841 | 0.931 | 0.002 | 0.933 | 0.1 | 6.16% | 14.80% | -18.05% | 28 Sep. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 100.56 | 160.003 | 5.42 | 0.010 | 5.43 | 10 | 11.07% | -6.39% | 124.90% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524245 | GBP/USD | Mini Future | Long | 1.1752 | 1.3178 | 1.3 | 0.005 | 1.305 | 0.1 | -7.14% | -5.52% | 122.60% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524237 | GBP/USD | Mini Future | Long | 1.1526 | 1.3178 | 1.489 | 0.005 | 1.494 | 0.1 | -6.12% | -4.55% | 91.63% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524229 | GBP/USD | Mini Future | Long | 1.13 | 1.3178 | 1.679 | 0.005 | 1.684 | 0.1 | -5.25% | -3.73% | 72.91% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.1075 | 1.3178 | 1.868 | 0.005 | 1.873 | 0.1 | -4.60% | -3.11% | 60.48% | 28 Sep. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1215524187 | GBP/CHF | Mini Future | Long | 1.0494 | 1.1153 | 0.765 | 0.005 | 0.77 | 0.1 | 11.84% | 37.34% | 43.80% | 28 Sep. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1215524179 | GBP/CHF | Mini Future | Long | 1.0082 | 1.1153 | 1.172 | 0.005 | 1.177 | 0.1 | 7.42% | 21.58% | 26.29% | 28 Sep. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1215524161 | GBP/CHF | Mini Future | Long | 0.9774 | 1.1153 | 1.477 | 0.005 | 1.482 | 0.1 | 5.80% | 16.39% | 20.57% | 28 Sep. 2022 | |
| EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.9237 | 0.841 | 1.025 | 0.002 | 1.027 | 0.1 | 5.67% | 13.64% | -17.14% | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.