Products
17746 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 519.916 | 975.178 | 36.96 | 0.020 | 36.98 | 10 | -0.05% | -1.39% | 1.85% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 458.566 | 975.178 | 41.91 | 0.020 | 41.93 | 10 | -0.05% | -1.23% | 1.80% | 22 May. 2023 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1452871077 | Coupang | Knock-Out Warrant (open end) | Call | 25.511 | 28.329 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | 6.90% | -44.64% | 21 May. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 17.04 | 28.329 | 1 | 0.010 | 1.01 | 10 | -0.99% | 3.09% | -18.70% | 15 Mar. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.787 | 17.165 | 5.1 | 0.190 | 5.29 | 1 | -3.59% | 0.59% | 26.24% | 16 Jan. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.338 | 17.165 | 8.35 | 0.190 | 8.54 | 1 | -2.22% | 0.48% | 15.49% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.729 | 17.165 | 8.92 | 0.190 | 9.11 | 1 | -2.09% | 0.45% | 14.51% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341677 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.12 | 17.165 | 9.49 | 0.190 | 9.68 | 1 | -1.96% | 0.32% | 13.52% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341669 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 6.511 | 17.165 | 10.07 | 0.190 | 10.26 | 1 | -1.85% | 0.40% | 12.89% | 21 Dec. 2022 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442945296 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 410.183 | 424.613 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | 10.53% | -72.63% | 30 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1442939323 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 369.684 | 424.613 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | 0.44% | -46.57% | 24 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1441359127 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 349.803 | 424.613 | 6.15 | 0.010 | 6.16 | 10 | -0.16% | -0.32% | -39.53% | 16 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1436565753 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 329.771 | 424.613 | 7.74 | 0.010 | 7.75 | 10 | -0.13% | -0.51% | -34.18% | 9 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 300.931 | 424.613 | 10.07 | 0.010 | 10.08 | 10 | -0.10% | -0.30% | -28.48% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 281.249 | 424.613 | 11.65 | 0.010 | 11.66 | 10 | -0.09% | -0.34% | -25.56% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 261.925 | 424.613 | 13.21 | 0.010 | 13.22 | 10 | -0.08% | -0.23% | -23.11% | 16 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 240.286 | 424.613 | 14.96 | 0.010 | 14.97 | 10 | -0.07% | -0.20% | -20.89% | 13 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 218.727 | 424.613 | 16.7 | 0.010 | 16.71 | 10 | -0.06% | -0.18% | -19.01% | 8 Aug. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 60.761 | 71.93 | 1.1 | 0.050 | 1.15 | 10 | -4.35% | -5.98% | 41.03% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 50.339 | 71.93 | 2.08 | 0.170 | 2.25 | 10 | -7.56% | -8.37% | 12.43% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.